8,930 ▲ 30 (+0.34%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 8,930 +0.34% 29,060 -4,095 0.00% +10,000 -76,970 -7,905
19/06/13 8,900 -1.55% 39,254 -3,225 0.00% -29 -86,146 +3,254
19/06/12 9,040 -0.44% 22,952 -5,034 0.00% +1,728 -87,662 +3,656
19/06/11 9,080 -0.98% 62,143 -5,692 0.00% +2,251 -86,366 +3,441
19/06/10 9,170 +3.73% 64,323 -4,587 0.00% +2,901 -88,617 +1,686
19/06/07 8,840 +0.11% 57,205 -2,883 0.00% -4,712 -98,158 +8,675
19/06/05 8,830 +6.51% 127,525 +5,463 0.00% -14,849 -87,396 +11,886
19/06/04 8,290 -0.72% 24,636 -1,326 0.00% -5,281 -103,647 +4,606
19/06/03 8,350 +2.71% 41,427 +4,063 0.00% -6,014 -88,040 +1,951
19/05/31 8,130 0.00% 54,918 -4,626 0.00% -4,580 -72,086 +9,206
19/05/30 8,130 -0.25% 84,751 -4,416 0.00% -30,612 -92,004 +37,328
19/05/29 8,150 -6.32% 134,908 -2,637 0.00% -17,334 -85,913 +15,971
19/05/28 8,700 +2.11% 27,767 +9,915 0.00% -3,000 -57,902 -6,345
19/05/27 8,520 -1.16% 43,219 +7,981 0.00% -1,346 -59,197 -5,835
19/05/24 8,620 -3.79% 66,261 -1,657 0.00% -1,980 -59,526 -1,626
19/05/23 8,960 -2.29% 25,886 -3,086 0.00% -500 -60,098 +3,686
19/05/22 9,170 +1.21% 37,181 -1,520 0.00% 0 -72,598 +220
19/05/21 9,060 -1.31% 23,287 -1,946 0.00% -3,312 -81,139 +5,258
19/05/20 9,180 +0.88% 37,845 -6,226 0.00% -301 -77,008 +5,527
19/05/17 9,100 +0.33% 32,531 -3,792 0.00% 0 -142,699 +1,283
19/05/16 9,070 -3.10% 46,176 -15,592 0.00% +824 -98,736 +13,268
19/05/15 9,360 +4.00% 60,747 -3,345 0.00% -1,545 -113,119 +4,193
19/05/14 9,000 +0.22% 65,852 +2,502 0.00% +3,024 -106,725 -2,588
19/05/13 8,980 -0.22% 37,589 -4,649 0.00% 0 -99,921 +5,970
19/05/10 9,000 -2.60% 94,440 +2,650 0.00% -6,640 -105,526 -284
19/05/09 9,240 -3.45% 90,597 +1,881 0.00% +6,050 -94,799 -7,961
19/05/08 9,570 -4.01% 155,327 -6,871 0.00% -31,100 -117,853 +38,221
19/05/07 9,970 -3.20% 72,382 -1,490 0.00% +10,326 -105,829 -6,736
19/05/03 10,300 +3.94% 121,394 +18,460 0.00% +9,940 -111,030 -26,600
19/05/02 9,910 -0.80% 145,387 +12,217 0.00% -24,498 -101,456 +8,609
19/04/30 9,990 -2.54% 125,440 +3,017 0.00% -24,521 -90,083 +21,086
19/04/29 10,250 +1.99% 90,934 -6,764 0.00% +10,677 -79,143 -3,413
19/04/26 10,050 -8.22% 237,656 -24,919 0.00% -4,295 -187,773 +32,444
19/04/25 10,950 +5.29% 291,551 +9,742 0.00% -1,675 -200,837 -6,140
19/04/24 10,400 0.00% 182,382 -10,838 0.00% -2,552 -217,342 +13,390
19/04/23 10,400 -0.95% 149,925 +14,362 0.00% -13,000 -226,821 -5,004
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼