thinkels
9,880 ▲ 510 (+5.44%)
01/21 14:52 관심종목추가 관심종목 관심종목
호전실업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 9,370 +0.97% 41,270 +315 2.58% +6,968 3,703 -8,283
21/01/19 9,280 +2.43% 26,755 +804 2.58% +503 -4,521 -1,307
21/01/18 9,060 -1.63% 46,990 +702 2.57% +7,960 -112,145 -8,662
21/01/15 9,210 -1.60% 33,793 -4,121 2.56% +2,982 -120,597 +1,118
21/01/14 9,360 -0.53% 39,859 -267 2.61% -1,401 -143,321 +1,663
21/01/13 9,410 +0.75% 60,315 -3,744 2.61% -5,985 -141,824 +9,784
21/01/12 9,340 +1.19% 104,720 +20,483 2.66% -729 -114,717 -19,757
21/01/11 9,230 -0.75% 71,781 -11,377 2.40% +28,792 -120,002 -17,415
21/01/08 9,300 +1.09% 106,528 +12,115 2.54% +2,143 -151,601 -14,258
21/01/07 9,200 +0.11% 127,087 +14,311 2.39% +15,147 -155,548 -28,998
21/01/06 9,190 -2.23% 132,419 -11,258 2.21% -34,841 -175,207 +46,220
21/01/05 9,400 +2.73% 74,616 +12,119 2.35% -178 -141,594 -7,918
21/01/04 9,150 +0.11% 56,466 -10,853 2.20% +9,509 -142,235 +1,344
20/12/30 9,140 +1.44% 39,034 +9,393 2.34% -116 -152,602 -9,278
20/12/29 9,010 -0.77% 29,240 +3,285 2.22% -152 -219,505 -3,158
20/12/28 9,080 -1.94% 56,654 -5,728 2.18% -24,726 -284,468 +29,962
20/12/24 9,260 +0.11% 33,640 -354 2.25% -297 -288,412 +645
20/12/23 9,250 -0.22% 45,270 +3,209 2.26% +1,450 -297,190 -2,659
20/12/22 9,270 -4.53% 93,716 +3,984 2.22% -17 -297,758 -3,982
20/12/21 9,710 -2.80% 84,745 -4,480 2.17% -3,309 -298,301 +6,583
20/12/16 10,200 -2.39% 54,149 +1,366 2.08% -1,256 -297,208 -118
20/12/15 10,450 -2.79% 407,590 -9,041 2.07% -107,121 -296,053 +114,685
20/12/14 10,750 +0.94% 228,080 -11,403 2.18% -492 -188,942 +10,955
20/12/11 10,650 +7.14% 218,372 -1,303 2.32% -19,742 -188,611 +19,312
20/12/10 9,940 -1.58% 85,454 -16,062 2.34% +96 -168,211 +16,966
20/12/09 10,100 +9.07% 292,233 +1,891 2.54% +21,122 -168,246 -23,026
20/12/08 9,260 +0.22% 287,380 -4,197 2.52% -6,014 -189,109 +14,353
20/12/07 9,240 +0.43% 67,405 -4,712 2.60% -2,807 -183,199 +10,316
20/12/04 9,200 -1.39% 75,736 -12,720 2.66% -1,804 -181,342 +14,019
20/12/03 9,330 +5.42% 131,344 +7,282 2.82% -4,512 -180,341 -4,776
20/12/02 8,850 +1.72% 67,065 +1,723 2.73% -1,228 -175,368 +56
20/12/01 8,700 +1.40% 32,156 +698 2.71% -819 -174,638 -168
20/11/30 8,580 +0.47% 25,308 +6,034 2.70% -858 -173,528 -5,176
20/11/27 8,540 -1.27% 100,018 -9,699 2.63% -67,019 -172,376 +72,094
3144.02

▲29.47
0.95%

실시간검색

  1. 셀트리온312,500▲
  2. 삼성전자86,600▼
  3. LG전자189,000▲
  4. 필룩스5,620▼
  5. 삼성제약9,290▲
  6. 현대위아102,500▲
  7. 삼성물산150,000▲
  8. 모아텍12,650▼
  9. SK하이닉스131,000▲
  10. 기아차91,400▲