26,700 ▲ 600 (+2.30%)
09/25 장마감 관심종목추가 관심종목 관심종목
영원무역에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 26,100 -6.62% 302,314 +27,070 22.86% -126,466 442,716 +93,599
20/09/23 27,950 +0.36% 86,640 +4,547 0.00% -16,752 620,822 +13,803
20/09/22 27,850 -3.97% 226,933 +10,744 22.78% -61,817 647,333 +25,671
20/09/21 29,000 -1.36% 128,785 +15,651 22.76% -39,840 747,030 +17,278
20/09/18 29,400 -2.33% 126,496 +16,025 22.75% -38,293 1,054,361 +15,319
20/09/17 30,100 -0.33% 124,210 +8,940 22.69% -13,756 1,283,904 -326
20/09/16 30,200 -2.42% 123,691 -38,061 22.66% -15,161 1,307,846 +52,775
20/09/15 30,950 -0.48% 113,998 -17,071 22.73% +6,064 1,367,996 +11,565
20/09/14 31,100 +0.32% 103,871 -6,140 22.75% +10,310 1,457,366 -2,685
20/09/11 31,000 -0.16% 173,549 -23,677 22.76% +12,929 1,519,999 +7,105
20/09/10 31,050 +3.16% 210,547 -28,237 22.82% +51,808 1,562,823 -24,272
20/09/09 30,100 -2.43% 154,871 -27,320 22.88% +23,257 1,554,708 +4,521
20/09/08 30,850 -4.04% 176,517 -7,559 22.94% +15,668 1,583,802 -7,455
20/09/07 32,150 +7.89% 356,202 -81,053 22.96% +164,200 1,532,439 -76,106
20/09/04 29,800 -2.13% 232,279 -7,711 23.14% +4,900 1,291,108 -5,588
20/09/03 30,450 -1.93% 182,769 -15,732 23.19% -2,160 1,266,774 +16,348
20/09/02 31,050 -2.05% 225,992 -63,754 23.23% +68,671 1,259,156 -5,382
20/09/01 31,700 +0.96% 321,880 -122,149 23.37% +157,420 1,131,680 -34,689
20/08/31 31,400 +6.44% 545,478 -38,489 23.65% +173,549 933,446 -135,735
20/08/28 29,500 +1.72% 271,619 -17,362 23.74% +68,185 699,525 -49,772
20/08/27 29,000 +1.22% 332,628 -8,956 23.78% +51,640 586,213 -40,426
20/08/26 28,650 -4.02% 291,155 -27,650 23.80% +9,759 453,911 +17,053
20/08/25 29,850 -0.50% 210,121 -10,360 23.86% +37,880 391,217 -26,220
20/08/24 30,000 +7.14% 656,704 -44,984 23.88% +267,491 323,341 -204,272
20/08/21 28,000 +13.36% 782,798 +19,662 23.98% +191,250 30,857 -185,456
20/08/20 24,700 -6.08% 241,071 -2,314 23.94% +10,186 -204,331 -7,925
20/08/19 26,300 0.00% 280,355 -44,418 23.94% +44,989 -255,740 +745
20/08/18 26,300 -3.66% 275,771 -669 24.04% +95,434 -331,851 -95,000
20/08/14 27,300 +1.30% 296,039 -9,457 24.05% +72,943 -472,004 -54,182
20/08/13 26,950 +0.75% 273,460 -32,807 24.07% +55,753 -609,480 -22,116
20/08/12 26,750 +4.29% 345,477 +21,880 24.14% +43,693 -726,366 -54,469
20/08/11 25,650 +3.01% 331,531 +17,463 24.09% +52,351 -798,250 -70,916
20/08/10 24,900 +5.29% 319,571 +79,206 24.05% -35,695 -889,628 -42,634
20/08/07 23,650 -2.07% 158,576 +9,221 23.87% -77,131 -881,471 +67,808
20/08/06 24,150 +0.84% 120,001 +24,835 23.85% -19,434 -914,549 -5,950
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼