thinkels
35,200 ▲ 900 (+2.62%)
01/25 장마감 관심종목추가 관심종목 관심종목
영원무역에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 35,200 +2.62% 208,691 +5,216 0.00% +25,123 -462,101 -30,005
21/01/22 34,300 +1.63% 288,590 +8,586 23.73% -40,214 -533,151 +28,648
21/01/21 33,750 +0.15% 165,079 +2,013 23.76% -817 -631,248 -1,773
21/01/20 33,700 -0.44% 145,802 +2,619 23.75% -30,596 -657,908 +27,072
21/01/19 33,850 +3.36% 279,206 +18,355 23.74% +24,232 -667,913 -41,857
21/01/18 32,750 -1.50% 177,526 -15,009 23.70% +8,008 -693,910 +7,189
21/01/15 33,250 -1.77% 201,866 -1,128 23.71% -27,295 -760,878 +28,571
21/01/14 33,850 0.00% 201,795 -26,861 23.72% -12,489 -716,479 +38,479
21/01/13 33,850 +1.50% 360,771 -17,686 23.78% +13,422 -713,882 +1,902
21/01/12 33,350 +3.89% 406,788 +79,176 23.82% -2,212 -744,277 -75,886
21/01/11 32,100 -2.73% 411,461 -16,188 23.64% -81,279 -753,319 +93,128
21/01/08 33,000 +1.85% 420,186 -48,231 23.67% -35,162 -698,522 +82,459
21/01/07 32,400 +2.53% 302,101 +45,953 23.70% +13,855 -688,543 -60,654
21/01/06 31,600 -2.47% 325,176 -12,094 23.59% -103,885 -747,888 +119,295
21/01/05 32,400 +4.18% 271,729 +40,830 23.61% -17,786 -614,418 -24,161
21/01/04 31,100 -1.89% 231,365 -974 23.52% -105,334 -630,495 +105,234
20/12/30 31,700 +0.79% 132,443 -14,051 23.52% +13,817 -576,098 +1,077
20/12/29 31,450 -1.41% 225,256 -27,301 23.55% -83,116 -624,848 +109,309
20/12/28 31,900 +0.47% 178,318 -24,628 23.61% -20,665 -599,501 +44,085
20/12/24 31,750 +1.28% 140,180 -25,976 23.67% +292 -622,686 +26,106
20/12/23 31,350 +0.97% 159,210 +43,927 23.73% -45,927 -665,159 +2,625
20/12/22 31,050 -3.72% 251,532 +46,142 23.63% -138,311 -631,479 +90,824
20/12/21 32,250 0.00% 123,327 -2,401 23.53% -27,477 -499,834 +28,558
20/12/16 33,100 -1.19% 204,120 +14,829 23.53% -40,601 -534,340 +23,945
20/12/15 33,500 +1.36% 168,450 +17,465 23.50% -1,765 -502,344 -15,905
20/12/14 33,050 -1.34% 262,017 +67,176 23.46% -58,960 -513,036 -7,554
20/12/11 33,500 +7.03% 462,471 +40,183 23.31% +17,104 -412,267 -57,323
20/12/10 31,300 +0.32% 198,791 -1,918 23.22% -9,892 -441,569 +11,674
20/12/09 31,200 +1.13% 113,343 +25,256 23.25% -16,973 -477,391 -8,717
20/12/08 30,850 +0.49% 104,559 +18,459 23.20% -11,254 -442,854 -7,569
20/12/07 30,700 -1.60% 121,724 +11,458 23.16% -26,482 -366,437 +16,546
20/12/04 31,200 -0.95% 154,295 +10,867 23.13% -25,183 -374,418 +13,939
20/12/03 31,500 -0.63% 226,668 -19,620 23.12% -45,490 -416,203 +66,110
20/12/02 31,700 +4.45% 267,582 +11,876 23.20% +29,585 -402,814 -40,268
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲