3,220 ▲ 90 (+2.88%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 3,220 +2.88% 21,899,372 +188,349 0.00% -1,392 -807 -140,971
19/11/18 3,130 -3.84% 5,109,376 -77,288 0.26% +1,000 585 +124,324
19/11/15 3,255 +2.36% 14,686,775 +3,614 0.37% 0 -415 -1,965
19/11/13 2,895 -0.34% 4,503,093 -53,425 0.10% 0 -415 +168,428
19/11/11 2,895 +3.02% 10,663,603 -46,552 0.21% 0 -1 +11,917
19/11/08 2,810 +1.08% 1,913,724 +53,375 0.28% -406 -256,401 -52,886
19/11/07 2,780 -0.89% 3,073,504 -98,679 0.18% 0 -255,995 +108,736
19/11/06 2,805 -0.53% 2,378,530 +50,593 0.36% 0 -255,995 -48,872
19/11/05 2,820 -4.57% 8,033,387 -63,773 0.26% 0 -255,995 +48,007
19/11/04 2,955 +11.51% 31,325,275 +22,763 0.37% +406 -255,995 +841,607
19/11/01 2,650 +0.19% 1,389,900 -14,856 0.32% -1 -254,901 +392,485
19/10/31 2,645 +2.52% 4,074,805 +80,690 0.35% 0 -254,901 -20,907
19/10/30 2,580 -1.34% 927,505 -47,096 0.20% 0 -254,901 +46,126
19/10/29 2,615 +0.97% 1,510,369 +18,131 0.29% 0 -254,907 +373,788
19/10/28 2,590 -3.00% 1,101,005 -11,527 0.26% 0 -254,907 +20,288
19/10/25 2,670 +0.75% 1,248,123 -69,305 0.28% 0 -254,906 +61,456
19/10/24 2,650 -2.21% 1,401,086 +21,609 0.41% 0 -254,909 -17,634
19/10/23 2,710 -1.99% 2,637,477 +22,346 0.38% 0 -254,908 -26,593
19/10/22 2,765 -3.32% 4,888,903 +3,285 0.35% -414 -254,908 -11,049
19/10/21 2,860 +0.88% 6,426,219 +56,900 0.34% 0 -254,494 +77,954
19/10/18 2,835 0.00% 19,301,626 -128,445 0.23% 0 -254,494 +737,149
19/10/17 2,835 -2.74% 2,348,803 +17,248 0.58% 0 -254,494 -8,882
19/10/16 2,915 +1.22% 9,374,950 -196,714 0.53% 0 -254,494 +346,472
19/10/15 2,880 +7.87% 48,089,372 -269,940 0.88% +414 -254,494 +319,002
19/10/14 2,670 +7.23% 13,044,889 +57,291 0.86% -256,400 -254,908 +187,681
19/10/11 2,490 -1.19% 899,688 +39,196 0.77% 0 1,492 -42,796
19/10/10 2,520 -4.18% 881,843 +60,465 0.69% 0 1,492 -63,065
19/10/08 2,630 -1.50% 1,016,034 -23,645 0.59% 0 1,492 +73,185
19/10/07 2,670 -1.84% 913,374 -40,924 0.62% 0 1,492 +41,255
19/10/04 2,720 +5.43% 1,968,477 -93,178 0.69% +1,500 1,492 +91,957
19/10/02 2,580 -0.96% 509,056 +74,429 0.99% -1 -8 -66,345
19/10/01 2,605 +5.47% 1,311,667 +186,890 0.89% 0 -7 -192,736
19/09/30 2,470 -6.79% 818,298 +13,705 0.53% -6 -7 +1,617
19/09/27 2,650 +0.95% 435,951 +96,441 0.57% 0 -1 -96,107
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲