thinkels
1,185 ▼ 25 (-2.07%)
03/05 장마감 관심종목추가 관심종목 관심종목
삼본전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 1,185 -2.07% 950,996 +29,723 0.00% 0 1 -34,980
21/03/04 1,210 -0.82% 730,392 +16,780 0.83% 0 1 -16,823
21/03/03 1,220 +0.41% 802,176 +57,249 0.81% 0 1 -57,262
21/03/02 1,215 -1.22% 795,597 -80,630 0.74% 0 1 +98,268
21/02/26 1,230 -3.53% 1,257,408 -55,942 0.82% 0 -38,397 +54,458
21/02/25 1,275 -1.54% 1,225,141 +151,756 0.87% 0 1 -152,453
21/02/24 1,295 +2.37% 1,827,100 -73,276 0.72% 0 1 +72,999
21/02/23 1,265 +0.40% 1,484,480 -93,546 0.79% 0 1 +86,640
21/02/22 1,260 -0.79% 926,657 +60,147 0.87% 0 1 +42,775
21/02/19 1,270 -1.93% 1,233,668 -200,090 0.79% 0 1 +199,582
21/02/18 1,295 -0.77% 1,068,027 -80,695 0.97% 0 -85,175 +81,798
21/02/17 1,305 0.00% 909,142 -29,984 1.05% +1 -86,659 +71,621
21/02/16 1,305 -1.88% 2,232,373 +228,985 1.08% 0 1 -249,008
21/02/15 1,330 +0.38% 1,145,196 +142,220 0.84% 0 1 -123,871
21/02/10 1,325 +0.76% 1,335,587 -158,587 0.69% 0 -67,470 +105,429
21/02/09 1,315 +0.77% 919,248 +49,645 0.86% 0 1 -66,451
21/02/08 1,305 -2.61% 1,207,142 +132,076 0.80% 0 1 -116,583
21/02/05 1,340 -4.63% 1,597,906 -80,962 0.67% 0 1 +58,376
21/02/04 1,405 +2.18% 4,815,751 -66,857 0.75% 0 1 +89,870
21/02/03 1,375 +1.10% 1,553,524 +71,513 0.82% 0 1 +75,306
21/02/02 1,360 +3.42% 1,662,971 +59,054 0.75% 0 1 -101,046
21/02/01 1,315 -0.38% 1,359,723 -11,059 0.69% 0 1 +13,340
21/01/29 1,320 -4.35% 2,771,416 +68,917 0.70% 0 1 -70,326
21/01/28 1,380 -3.50% 2,404,614 +6,498 0.63% -38,398 1 +43,796
21/01/27 1,430 +4.76% 11,482,072 -139,953 0.62% +38,398 38,399 +118,414
21/01/26 1,365 -2.50% 2,291,694 -21,573 0.76% 0 1 -38,802
21/01/25 1,400 -2.78% 2,651,796 -41,282 0.79% 0 1 +44,367
21/01/22 1,440 +0.70% 4,231,446 +51,003 0.83% 0 1 -51,426
21/01/21 1,430 -7.14% 8,797,383 +119,571 0.78% 0 1 +11,721
21/01/20 1,540 -6.10% 28,754,161 +3,030 0.65% -85,176 1 +82,137
21/01/19 1,640 +21.93% 93,496,936 +401 0.65% -1,484 85,177 +935,719
21/01/18 1,345 +4.26% 8,813,014 -6,231 0.65% +86,661 86,661 +218,896
21/01/15 1,290 0.00% 1,333,247 -42,369 0.66% 0 0 +43,368
21/01/14 1,290 -3.01% 1,747,920 +41,286 0.70% -67,471 0 +40,892
21/01/13 1,330 +7.69% 9,333,250 -473,347 0.66% +67,471 67,471 +579,404
21/01/12 1,235 +0.41% 1,116,212 -38,671 1.15% 0 0 +37,325
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼