1,295 ▼ 40 (-3.00%)
07/10 장마감 관심종목추가 관심종목 관심종목
삼본전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 1,295 -3.00% 600,861 -160,010 0.00% 0 -1 +160,072
20/07/09 1,335 +2.30% 937,477 +11,492 3.43% 0 -1 -12,733
20/07/08 1,305 +0.38% 415,137 +99,306 3.41% 0 -1 -99,684
20/07/07 1,300 -1.89% 486,706 -968 3.26% 0 -1 -2,903
20/07/06 1,325 +0.76% 345,023 +66,139 3.26% 0 -1 -70,339
20/07/03 1,315 0.00% 312,367 +44,490 3.16% 0 -1 -44,490
20/07/02 1,315 +1.15% 316,916 +53,155 3.09% 0 -1 -43,658
20/07/01 1,300 -1.14% 475,128 -19,744 3.01% 0 -1 +19,744
20/06/30 1,315 -3.66% 573,276 -20,401 3.04% 0 -1 +20,091
20/06/29 1,365 +1.49% 2,009,636 -52,340 3.07% 0 -1 +40,835
20/06/26 1,345 -1.10% 377,938 -4,248 3.15% 0 -1 +4,200
20/06/25 1,360 -2.86% 362,555 -51,814 3.16% 0 -2 +51,833
20/06/24 1,400 +2.94% 580,728 +136,123 3.27% 0 -2 -136,918
20/06/23 1,360 -3.20% 659,030 -43,795 3.06% 0 -2 +43,787
20/06/22 1,405 -0.35% 443,164 +10,624 3.13% 0 -3 -10,928
20/06/19 1,410 +3.68% 829,582 +72,355 3.11% -1 -2 -92,197
20/06/18 1,360 +0.37% 563,790 +123,147 3.00% 0 -1 -134,129
20/06/17 1,355 -3.90% 910,275 +122,172 2.81% 0 -1 -122,545
20/06/16 1,410 +6.02% 728,739 +117,659 2.62% 0 -1 -116,072
20/06/15 1,330 -13.36% 1,879,534 -2,371 2.44% 0 -1 +1,565
20/06/12 1,535 -4.66% 1,606,366 +82,042 2.44% 0 -1 -83,248
20/06/11 1,610 -2.13% 959,862 -107,901 2.32% 0 -1 +107,533
20/06/10 1,645 -1.20% 740,727 -135,534 2.48% 0 -1 +130,534
20/06/09 1,665 +0.30% 580,678 +16,279 2.69% 0 -1 -16,692
20/06/08 1,660 -1.19% 720,077 +72,406 2.67% 0 -1,116 -49,739
20/06/05 1,680 -1.18% 1,298,646 +187,650 2.55% 0 -1,116 -207,650
20/06/04 1,700 -2.02% 1,358,114 -109,786 2.29% 0 -1,116 +108,716
20/06/03 1,735 +1.76% 1,743,398 +231,377 2.46% 0 -1 -230,077
20/06/02 1,705 +1.19% 2,074,040 -63,244 2.09% 0 -1 +66,572
20/06/01 1,685 0.00% 1,042,205 -30,615 2.19% 0 -1 +99,546
20/05/29 1,685 +1.51% 1,045,595 +10,346 2.23% -1 -1 -11,758
20/05/28 1,660 -2.64% 2,244,620 -531,376 2.24% 0 -1 +532,761
20/05/27 1,705 +2.71% 2,238,029 +238,363 3.05% 0 -1 -270,557
20/05/26 1,660 +0.30% 1,739,346 +214,692 2.67% -1 -1 -203,971
20/05/25 1,655 +4.09% 4,070,350 -150,668 2.33% +1 0 +136,692
20/05/22 1,590 -2.75% 781,371 -69,518 2.56% 0 -1 +57,749
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼