1,740 ▲ 5 (+0.29%)
10/29 장마감 관심종목추가 관심종목 관심종목
삼본전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 1,740 +0.29% 6,605,333 +337,706 0.00% +364 3,083 -307,640
20/10/28 1,735 +11.94% 33,275,592 -113,475 0.77% +2,719 2,719 +90,779
20/10/27 1,550 +1.97% 1,693,930 +76,010 0.91% 0 0 -86,641
20/10/26 1,520 -3.80% 1,218,651 -125,668 0.82% 0 0 +120,999
20/10/23 1,580 +3.61% 3,633,831 +90,409 0.95% 0 0 -90,998
20/10/22 1,525 +2.69% 1,762,532 -1,236 0.85% 0 0 -4,714
20/10/21 1,485 -0.67% 353,063 +24,918 0.86% 0 0 -24,918
20/10/20 1,495 -1.32% 594,883 -9,121 0.83% 0 0 +10,121
20/10/19 1,515 +1.68% 793,116 +66,123 1.02% 0 0 -66,123
20/10/16 1,490 -2.93% 659,444 -18,072 0.93% 0 0 +18,406
20/10/15 1,535 -1.60% 907,468 +26,351 0.95% 0 -1 -30,089
20/10/14 1,560 -1.27% 592,059 +22,461 0.91% 0 -2 -30,361
20/10/13 1,580 -1.25% 1,048,416 -129,994 0.88% 0 -4 +130,045
20/10/12 1,600 +1.27% 1,269,118 -81,556 1.07% 0 -6 +76,508
20/10/08 1,580 +1.28% 4,033,051 -367,605 1.18% 0 -8 +367,967
20/10/07 1,560 -0.64% 802,225 +63,641 1.70% 0 -8 -63,707
20/10/06 1,570 +0.32% 1,037,482 +8,965 1.61% 0 -8 -7,965
20/10/05 1,565 +1.29% 576,729 +54,811 1.60% 0 -8 -52,211
20/09/29 1,545 +0.32% 1,805,525 +366,706 1.52% 0 -9 -369,304
20/09/28 1,540 +10.00% 1,466,299 +15,641 1.00% 0 -9 -15,692
20/09/24 1,375 -3.85% 650,343 -6,635 0.95% 0 -9 +6,485
20/09/23 1,430 +1.42% 676,750 -59,283 0.00% 0 -9 +59,383
20/09/22 1,410 -4.73% 756,627 +1,524 1.05% 0 -9 -316
20/09/21 1,480 -3.27% 1,013,971 -50,351 1.04% 0 -9 +53,259
20/09/18 1,530 -2.55% 813,697 +76,413 1.12% 0 -9 -76,953
20/09/17 1,570 -3.68% 1,233,166 -55,167 1.01% 0 -9 +53,280
20/09/16 1,630 +4.82% 3,860,565 -30,745 1.09% 0 -9 +9,337
20/09/15 1,555 +0.65% 1,184,502 -7,203 1.13% 0 -9 +18,019
20/09/14 1,545 -0.32% 1,440,536 +78,300 1.14% 0 -9 +74,635
20/09/11 1,550 +1.64% 1,456,760 +96,388 1.03% -1 -9 -95,783
20/09/10 1,525 0.00% 5,750,552 -407,611 0.89% -1 -430,008 +585,904
20/09/09 1,525 +0.99% 1,951,758 -164,052 1.47% -2 -430,007 +177,929
20/09/08 1,510 +6.34% 3,544,277 +174,874 1.70% -2 -430,005 -165,161
20/09/07 1,420 +1.43% 1,124,943 +11,730 1.45% -2 -430,003 -15,413
20/09/04 1,400 -2.10% 904,261 +197,396 1.44% 0 -430,001 -197,407
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲