38,050 ▲ 450 (+1.20%)
10/23 장마감 관심종목추가 관심종목 관심종목
위메이드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 38,050 +1.20% 98,547 -6,133 0.00% +3,601 46,950 +2,733
20/10/22 37,600 -2.34% 72,923 -16,108 6.21% -8,740 53,780 +25,204
20/10/21 38,500 +4.62% 154,545 +18,311 6.30% +54,366 51,528 -72,704
20/10/20 36,800 +1.24% 48,386 -1,152 6.12% +6,116 3,038 -5,064
20/10/19 36,350 +0.83% 79,384 -7,411 6.12% +2,533 -13,100 +5,928
20/10/16 36,050 -0.55% 93,286 -9,057 6.17% -20,757 27,798 +30,787
20/10/15 36,250 -0.55% 79,559 -5,138 6.22% -4,768 65,712 +9,896
20/10/14 36,450 -4.21% 101,700 -2,817 6.25% -12,098 71,776 +19,026
20/10/13 38,050 +2.01% 74,051 +16 6.27% -3,431 91,328 +3,294
20/10/12 37,300 -2.10% 69,613 -1,116 6.27% +226 80,968 +636
20/10/08 38,100 -1.17% 73,117 -7,289 6.28% -8,526 64,506 +16,363
20/10/07 38,550 -1.53% 83,541 -26,168 6.32% -3,997 60,392 +30,261
20/10/06 39,150 +5.81% 162,827 +35,244 6.48% -4,645 56,740 -29,089
20/10/05 37,000 -0.80% 46,531 -12,960 6.26% +5,965 59,046 +7,788
20/09/29 37,300 -1.45% 66,243 -11,474 6.34% +1,799 63,754 +9,091
20/09/28 37,850 +6.47% 134,698 +19,934 6.41% +16,261 81,039 -36,193
20/09/24 35,850 -2.98% 132,047 -18,377 6.35% +12,174 78,452 +6,353
20/09/23 36,950 -2.25% 110,681 -20,959 0.00% -6,473 71,339 +25,952
20/09/22 37,800 -2.33% 145,607 -18,833 6.58% +15,890 68,478 +2,936
20/09/21 38,700 -3.73% 176,704 -32,095 6.71% +1,454 86,563 +27,358
20/09/18 40,200 +5.10% 226,535 +51,178 6.90% +10,431 92,737 -59,864
20/09/17 38,250 -0.65% 113,944 -21,199 6.59% -10,992 78,301 +31,611
20/09/16 38,500 -0.39% 117,541 -18,798 6.71% +5,876 96,953 +10,995
20/09/15 38,650 -3.38% 186,590 -35,331 6.82% -10,022 86,337 +42,824
20/09/14 40,000 +5.26% 426,625 -41,231 7.03% +43,431 85,529 -4,014
20/09/11 38,000 +7.80% 462,538 +40,868 7.28% +17,157 44,710 -53,581
20/09/10 35,250 +1.15% 98,704 -7,259 7.02% +1,296 20,395 +5,873
20/09/09 34,850 -1.41% 73,730 -11,593 7.06% +7,454 32,829 +4,190
20/09/08 35,350 -1.12% 109,816 -4,155 7.13% -13,791 -702 +18,569
20/09/07 35,750 -0.14% 150,989 -27,380 7.15% -16,236 11,836 +42,629
20/09/04 35,800 +1.85% 177,171 -2,988 7.31% -12,640 27,017 +15,741
20/09/03 35,150 -1.82% 74,184 -11,312 7.32% -7,649 37,075 +18,482
20/09/02 35,800 -1.38% 66,068 -13,671 7.39% -2,339 46,726 +16,015
20/09/01 36,300 +1.26% 159,793 -4,560 7.47% +10,673 50,560 -5,896
20/08/31 35,850 +4.82% 161,899 +13,228 7.49% +19,084 18,810 -30,673
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-