위메이드(112040) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/04	39,650	-2.82%	131,035	-20,989	7.27%	-15,916	149,738	+35,675
21/03/03	40,800	+3.03%	123,782	+290	7.40%	+29,130	168,833	-28,281
21/03/02	39,600	+3.94%	132,530	+889	7.40%	+15,334	131,921	-14,120
21/02/26	38,100	-4.51%	195,888	-7,912	7.39%	-25,007	104,137	+29,010
21/02/25	39,900	+1.27%	97,288	-4,110	7.44%	+4,727	127,524	-628
21/02/24	39,400	-1.87%	182,242	-26,010	7.46%	+4,671	115,758	+23,869
21/02/23	40,150	-1.11%	216,146	-51,294	7.62%	+41,745	117,913	+11,027
21/02/22	40,600	-2.29%	173,795	-56,318	7.92%	+27,298	82,642	+28,922
21/02/19	41,550	+1.34%	259,680	-15,989	8.26%	+18,592	45,679	-2,320
21/02/18	41,000	-3.98%	398,952	-58,061	8.35%	-19,842	38,353	+76,620
21/02/17	42,700	-2.73%	225,697	-12,075	8.70%	-2,817	63,436	+14,381
21/02/16	43,900	-1.35%	262,422	+43,721	8.78%	-20,476	89,319	-20,682
21/02/15	44,500	+3.73%	539,461	-2,263	7.10%	+21,304	102,542	-11,158
21/02/10	42,900	+6.45%	1,432,811	+58,614	7.12%	+98,316	76,713	-154,481
21/02/09	40,300	+1.77%	135,956	-11,955	6.77%	-212	-30,126	+10,660
21/02/08	39,600	+2.86%	109,567	+10,766	6.87%	-3,849	-50,435	-8,813
21/02/05	38,500	-0.90%	72,771	-10,957	6.80%	-5,061	-59,617	+16,028
21/02/04	38,850	-1.27%	109,520	-21,490	6.87%	-5,636	-78,995	+27,057
21/02/03	39,350	-1.38%	133,987	+433	7.00%	-6,456	-317,097	+5,873
21/02/02	39,900	+2.84%	222,487	+31,746	6.99%	-6,107	-344,696	-29,053
21/02/01	38,800	+2.24%	118,022	+6,874	6.79%	+3,179	-369,837	-9,763
21/01/29	37,950	-3.19%	162,091	-3,162	6.75%	-7,782	-415,909	+10,594
21/01/28	39,200	-3.45%	143,915	-8,325	6.77%	-12,450	-428,900	+20,837
21/01/27	40,600	-0.61%	147,443	-8,775	6.81%	-1,620	-425,072	+10,310
21/01/26	40,850	+0.62%	190,191	-9,207	6.87%	-7,039	-379,552	+13,904
21/01/25	40,600	+2.01%	164,523	-3,897	6.92%	+6,826	-341,682	-1,876
21/01/22	39,800	+1.92%	370,617	+4,537	6.94%	+6,474	-347,837	-8,481
21/01/21	39,050	-0.64%	180,807	-2,367	6.92%	-9,665	-363,766	+10,780
21/01/20	39,300	+2.61%	245,194	+12,539	6.93%	+11,266	-385,760	-25,818
21/01/19	38,300	-0.78%	211,630	+122	6.86%	+5,241	-413,133	-6,382
21/01/18	38,600	+2.12%	285,406	+3,116	6.85%	+23,066	-422,305	-26,874
21/01/15	37,800	-1.82%	155,843	-13,200	6.83%	-7,253	-450,709	+19,857
21/01/14	38,500	+1.45%	209,829	-11,157	6.89%	-4,525	-461,134	+16,678
21/01/13	37,950	+1.74%	436,842	+25,225	6.96%	-8,523	-473,052	-16,743
21/01/12	37,300	+4.04%	286,512	+62,015	6.81%	-20,521	-483,345	-41,982

주체별 매매동향

실시간검색

인기토론방