ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
40,050 ¡ã 400 (+1.01%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À§¸ÞÀ̵忡 ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
39,650 |
-2.82% |
131,035 |
-20,989 |
7.27% |
-15,916 |
149,738 |
+35,675 |
21/03/03 |
40,800 |
+3.03% |
123,782 |
+290 |
7.40% |
+29,130 |
168,833 |
-28,281 |
21/03/02 |
39,600 |
+3.94% |
132,530 |
+889 |
7.40% |
+15,334 |
131,921 |
-14,120 |
21/02/26 |
38,100 |
-4.51% |
195,888 |
-7,912 |
7.39% |
-25,007 |
104,137 |
+29,010 |
21/02/25 |
39,900 |
+1.27% |
97,288 |
-4,110 |
7.44% |
+4,727 |
127,524 |
-628 |
21/02/24 |
39,400 |
-1.87% |
182,242 |
-26,010 |
7.46% |
+4,671 |
115,758 |
+23,869 |
21/02/23 |
40,150 |
-1.11% |
216,146 |
-51,294 |
7.62% |
+41,745 |
117,913 |
+11,027 |
21/02/22 |
40,600 |
-2.29% |
173,795 |
-56,318 |
7.92% |
+27,298 |
82,642 |
+28,922 |
21/02/19 |
41,550 |
+1.34% |
259,680 |
-15,989 |
8.26% |
+18,592 |
45,679 |
-2,320 |
21/02/18 |
41,000 |
-3.98% |
398,952 |
-58,061 |
8.35% |
-19,842 |
38,353 |
+76,620 |
21/02/17 |
42,700 |
-2.73% |
225,697 |
-12,075 |
8.70% |
-2,817 |
63,436 |
+14,381 |
21/02/16 |
43,900 |
-1.35% |
262,422 |
+43,721 |
8.78% |
-20,476 |
89,319 |
-20,682 |
21/02/15 |
44,500 |
+3.73% |
539,461 |
-2,263 |
7.10% |
+21,304 |
102,542 |
-11,158 |
21/02/10 |
42,900 |
+6.45% |
1,432,811 |
+58,614 |
7.12% |
+98,316 |
76,713 |
-154,481 |
21/02/09 |
40,300 |
+1.77% |
135,956 |
-11,955 |
6.77% |
-212 |
-30,126 |
+10,660 |
21/02/08 |
39,600 |
+2.86% |
109,567 |
+10,766 |
6.87% |
-3,849 |
-50,435 |
-8,813 |
21/02/05 |
38,500 |
-0.90% |
72,771 |
-10,957 |
6.80% |
-5,061 |
-59,617 |
+16,028 |
21/02/04 |
38,850 |
-1.27% |
109,520 |
-21,490 |
6.87% |
-5,636 |
-78,995 |
+27,057 |
21/02/03 |
39,350 |
-1.38% |
133,987 |
+433 |
7.00% |
-6,456 |
-317,097 |
+5,873 |
21/02/02 |
39,900 |
+2.84% |
222,487 |
+31,746 |
6.99% |
-6,107 |
-344,696 |
-29,053 |
21/02/01 |
38,800 |
+2.24% |
118,022 |
+6,874 |
6.79% |
+3,179 |
-369,837 |
-9,763 |
21/01/29 |
37,950 |
-3.19% |
162,091 |
-3,162 |
6.75% |
-7,782 |
-415,909 |
+10,594 |
21/01/28 |
39,200 |
-3.45% |
143,915 |
-8,325 |
6.77% |
-12,450 |
-428,900 |
+20,837 |
21/01/27 |
40,600 |
-0.61% |
147,443 |
-8,775 |
6.81% |
-1,620 |
-425,072 |
+10,310 |
21/01/26 |
40,850 |
+0.62% |
190,191 |
-9,207 |
6.87% |
-7,039 |
-379,552 |
+13,904 |
21/01/25 |
40,600 |
+2.01% |
164,523 |
-3,897 |
6.92% |
+6,826 |
-341,682 |
-1,876 |
21/01/22 |
39,800 |
+1.92% |
370,617 |
+4,537 |
6.94% |
+6,474 |
-347,837 |
-8,481 |
21/01/21 |
39,050 |
-0.64% |
180,807 |
-2,367 |
6.92% |
-9,665 |
-363,766 |
+10,780 |
21/01/20 |
39,300 |
+2.61% |
245,194 |
+12,539 |
6.93% |
+11,266 |
-385,760 |
-25,818 |
21/01/19 |
38,300 |
-0.78% |
211,630 |
+122 |
6.86% |
+5,241 |
-413,133 |
-6,382 |
21/01/18 |
38,600 |
+2.12% |
285,406 |
+3,116 |
6.85% |
+23,066 |
-422,305 |
-26,874 |
21/01/15 |
37,800 |
-1.82% |
155,843 |
-13,200 |
6.83% |
-7,253 |
-450,709 |
+19,857 |
21/01/14 |
38,500 |
+1.45% |
209,829 |
-11,157 |
6.89% |
-4,525 |
-461,134 |
+16,678 |
21/01/13 |
37,950 |
+1.74% |
436,842 |
+25,225 |
6.96% |
-8,523 |
-473,052 |
-16,743 |
21/01/12 |
37,300 |
+4.04% |
286,512 |
+62,015 |
6.81% |
-20,521 |
-483,345 |
-41,982 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å