thinkels
40,050 ▲ 400 (+1.01%)
03/05 장마감 관심종목추가 관심종목 관심종목
위메이드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 39,650 -2.82% 131,035 -20,989 7.27% -15,916 149,738 +35,675
21/03/03 40,800 +3.03% 123,782 +290 7.40% +29,130 168,833 -28,281
21/03/02 39,600 +3.94% 132,530 +889 7.40% +15,334 131,921 -14,120
21/02/26 38,100 -4.51% 195,888 -7,912 7.39% -25,007 104,137 +29,010
21/02/25 39,900 +1.27% 97,288 -4,110 7.44% +4,727 127,524 -628
21/02/24 39,400 -1.87% 182,242 -26,010 7.46% +4,671 115,758 +23,869
21/02/23 40,150 -1.11% 216,146 -51,294 7.62% +41,745 117,913 +11,027
21/02/22 40,600 -2.29% 173,795 -56,318 7.92% +27,298 82,642 +28,922
21/02/19 41,550 +1.34% 259,680 -15,989 8.26% +18,592 45,679 -2,320
21/02/18 41,000 -3.98% 398,952 -58,061 8.35% -19,842 38,353 +76,620
21/02/17 42,700 -2.73% 225,697 -12,075 8.70% -2,817 63,436 +14,381
21/02/16 43,900 -1.35% 262,422 +43,721 8.78% -20,476 89,319 -20,682
21/02/15 44,500 +3.73% 539,461 -2,263 7.10% +21,304 102,542 -11,158
21/02/10 42,900 +6.45% 1,432,811 +58,614 7.12% +98,316 76,713 -154,481
21/02/09 40,300 +1.77% 135,956 -11,955 6.77% -212 -30,126 +10,660
21/02/08 39,600 +2.86% 109,567 +10,766 6.87% -3,849 -50,435 -8,813
21/02/05 38,500 -0.90% 72,771 -10,957 6.80% -5,061 -59,617 +16,028
21/02/04 38,850 -1.27% 109,520 -21,490 6.87% -5,636 -78,995 +27,057
21/02/03 39,350 -1.38% 133,987 +433 7.00% -6,456 -317,097 +5,873
21/02/02 39,900 +2.84% 222,487 +31,746 6.99% -6,107 -344,696 -29,053
21/02/01 38,800 +2.24% 118,022 +6,874 6.79% +3,179 -369,837 -9,763
21/01/29 37,950 -3.19% 162,091 -3,162 6.75% -7,782 -415,909 +10,594
21/01/28 39,200 -3.45% 143,915 -8,325 6.77% -12,450 -428,900 +20,837
21/01/27 40,600 -0.61% 147,443 -8,775 6.81% -1,620 -425,072 +10,310
21/01/26 40,850 +0.62% 190,191 -9,207 6.87% -7,039 -379,552 +13,904
21/01/25 40,600 +2.01% 164,523 -3,897 6.92% +6,826 -341,682 -1,876
21/01/22 39,800 +1.92% 370,617 +4,537 6.94% +6,474 -347,837 -8,481
21/01/21 39,050 -0.64% 180,807 -2,367 6.92% -9,665 -363,766 +10,780
21/01/20 39,300 +2.61% 245,194 +12,539 6.93% +11,266 -385,760 -25,818
21/01/19 38,300 -0.78% 211,630 +122 6.86% +5,241 -413,133 -6,382
21/01/18 38,600 +2.12% 285,406 +3,116 6.85% +23,066 -422,305 -26,874
21/01/15 37,800 -1.82% 155,843 -13,200 6.83% -7,253 -450,709 +19,857
21/01/14 38,500 +1.45% 209,829 -11,157 6.89% -4,525 -461,134 +16,678
21/01/13 37,950 +1.74% 436,842 +25,225 6.96% -8,523 -473,052 -16,743
21/01/12 37,300 +4.04% 286,512 +62,015 6.81% -20,521 -483,345 -41,982
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼