32,100 ▲ 50 (+0.16%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 32,100 +0.16% 71,248 +9,084 0.00% +2,014 46,927 -11,078
20/06/01 32,050 +2.40% 71,282 +7,681 6.06% +10 34,764 -7,641
20/05/29 31,300 +0.81% 148,755 -16,750 6.00% +20,763 55,768 -3,988
20/05/28 31,050 -6.05% 208,568 +6,961 6.09% -21,615 30,786 +14,634
20/05/27 33,050 -2.22% 118,769 -19,212 6.05% -6,222 53,067 +25,939
20/05/26 33,800 +1.96% 215,078 +16,727 6.14% +13,076 24,207 -29,604
20/05/25 33,150 +7.46% 753,477 -24,026 6.02% -28,053 21,469 +53,164
20/05/22 30,850 -2.22% 171,332 -10,153 6.15% -43,206 41,101 +53,560
20/05/21 31,550 +2.44% 162,780 -6,191 6.21% +29,463 81,456 -23,362
20/05/20 30,800 +0.33% 109,445 -10,565 6.22% -7,857 43,346 +17,933
20/05/19 30,700 +5.86% 203,537 +11,567 6.28% -6,447 57,733 -5,161
20/05/18 29,000 -2.19% 112,311 +6,614 6.21% -17,088 59,600 +10,358
20/05/15 29,650 -0.84% 117,089 +3,950 6.16% -4,148 74,369 -16
20/05/14 29,900 +1.18% 249,484 -12,950 6.12% +11,442 72,417 +1,429
20/05/13 29,550 +2.43% 339,149 -8,947 6.17% +13,229 82,076 -4,404
20/05/12 28,850 +3.04% 376,834 -18,543 6.20% +30,827 38,309 -14,004
20/05/11 28,000 +12.45% 836,186 -41,229 6.28% +50,476 -3,711 -8,368
20/05/08 24,900 +2.05% 139,019 +18,513 6.52% +5,756 -59,319 -23,928
20/05/07 24,400 +1.46% 92,441 +13,389 6.41% -535 -58,649 -13,661
20/05/06 24,050 +2.78% 84,113 +8,361 6.34% +5,042 -70,780 -13,411
20/05/04 23,400 -1.06% 125,865 +6,722 6.33% -10,149 -62,247 +3,507
20/04/29 23,650 +3.50% 207,195 -9,078 6.28% +21,014 -58,050 -11,746
20/04/28 22,850 -1.08% 66,556 +1,692 6.32% -4,219 -80,439 +2,217
20/04/27 23,100 +2.44% 85,533 +27,643 6.31% +666 -80,141 -28,324
20/04/24 22,550 -4.04% 111,969 -17,388 6.15% -35,082 -82,357 +52,584
20/04/23 23,500 +2.17% 108,516 +2,446 6.22% +10,338 -25,109 -12,810
20/04/22 23,000 0.00% 101,960 +4,154 6.23% -8,421 -54,079 +4,289
20/04/21 23,000 -2.54% 205,651 +6,649 6.20% -2,851 -44,398 -5,182
20/04/20 23,600 -3.28% 127,372 -11,055 6.17% -8,647 -60,695 +20,167
20/04/17 24,400 +4.72% 184,980 +31,779 6.24% +6,530 -51,027 -39,369
20/04/16 23,300 +2.42% 96,305 +3,674 6.05% -4,580 -98,424 +861
20/04/14 22,750 +1.11% 89,377 -3,616 6.01% -2,319 -119,695 +6,935
20/04/13 22,500 -1.53% 138,926 -23,959 6.02% -6,100 -151,218 +28,908
20/04/10 22,850 +3.86% 179,441 -10,135 6.16% +21,101 -169,006 -11,895
20/04/09 22,000 -2.65% 177,663 -11,274 6.21% -30,538 -255,873 +42,486
20/04/08 22,600 -1.31% 122,289 -10,910 6.43% -11,193 -254,768 +20,364
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼