주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 27,850 -0.54% 79,384 -20,934 7.09% -12,591 -90,344 +33,522
19/08/20 28,000 +3.51% 126,760 +1,649 7.21% +18,796 -55,864 -18,805
19/08/19 27,050 +3.64% 168,912 -12,066 7.19% +9,677 -63,253 +4,478
19/08/16 26,100 -0.57% 51,873 +11,142 7.26% -7,795 -69,678 -3,347
19/08/14 26,250 +0.38% 56,221 +5,295 7.20% -5,889 -61,777 -52
19/08/13 26,150 -4.74% 104,383 -24,248 7.17% -15,700 -85,782 +37,446
19/08/12 27,450 +1.86% 65,678 +15,486 7.36% -7,670 -102,311 -6,610
19/08/09 26,950 -1.28% 116,938 -5,566 7.27% -6,345 -221,963 +11,335
19/08/08 27,300 +6.02% 213,552 -29,446 7.30% +45,573 -256,800 -16,851
19/08/07 25,750 +17.05% 449,652 -27,501 7.49% +23,576 -306,591 +4,335
19/08/06 22,000 -7.56% 192,136 +27,582 7.66% -27,187 -319,323 -196
19/08/05 23,800 -8.99% 124,792 +11,733 7.49% -8,923 -326,867 -3,792
19/08/02 26,150 -1.13% 55,536 +3,478 7.42% -4,862 -311,418 +646
19/08/01 26,450 -0.94% 57,936 -1,504 7.40% -8,819 -311,442 +10,193
19/07/31 26,700 +2.89% 122,823 +6,599 7.42% -2,393 -361,700 -2,891
19/07/30 25,950 +1.17% 72,117 +28,616 7.40% -18,833 -386,940 -10,944
19/07/29 25,650 -4.65% 85,617 +10,258 7.26% -9,194 -379,533 -2,984
19/07/26 26,900 +0.37% 69,736 +19,811 7.20% -9,211 -394,906 -10,500
19/07/25 26,800 -3.77% 118,615 +34,983 0.00% -33,352 -389,686 +16,712
19/07/24 27,850 -3.80% 73,278 -20,960 6.85% -9,202 -341,955 +28,731
19/07/23 28,950 +3.39% 118,200 +5,693 6.94% +21,889 -334,174 -25,677
19/07/22 28,000 -1.06% 86,771 -11,083 6.90% +11,407 -334,277 -1,431
19/07/19 28,300 +2.17% 43,949 +3,315 6.96% +3,252 -328,019 -443
19/07/18 27,700 +1.09% 99,789 +23,202 7.01% +106 -318,980 -15,728
19/07/17 27,400 -1.97% 114,324 +31,068 6.88% -29,894 -313,234 -3,057
19/07/16 27,950 +0.72% 193,096 +46,305 6.67% -32,229 -260,203 -20,335
19/07/15 27,750 -8.72% 414,155 +49,380 6.40% -127,322 -231,526 +74,480
19/07/12 30,400 -6.32% 163,255 -20,848 6.10% -41,182 -114,630 +55,360
19/07/11 32,450 +0.93% 68,450 -3,926 6.23% -4,218 -71,483 +6,800
19/07/10 32,150 +3.38% 60,243 +11,150 6.25% +10,844 -104,271 -24,929
19/07/09 31,100 0.00% 164,198 +47,421 6.19% -34,731 -100,854 -12,528
19/07/08 31,100 -2.51% 105,182 -2,270 5.90% +6,526 -89,655 -3,274
19/07/05 31,900 +3.57% 93,022 +43,998 5.97% -4,886 -89,801 -37,772
19/07/04 30,800 -1.44% 185,556 +28,458 5.75% -59,077 -69,704 +36,143
19/07/03 31,250 -2.34% 109,510 +29,514 5.52% -27,633 -18,322 +182
19/07/02 32,000 -0.31% 67,666 +24,362 5.34% -11,426 -10,377 -12,966
1958.48

▼6.17
-0.31%

실시간검색

  1. 셀트리온155,000▼
  2. 삼성전자44,250▼
  3. 인스코비3,430▲
  4. 케이엠더블유58,800▲
  5. 나노메딕스8,640▼
  6. 효성첨단소재132,500▲
  7. 네오크레마9,330▼
  8. 파워넷4,645▲
  9. 신라젠14,550▲
  10. 삼성전기90,800▼