주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 28,300 +2.17% 43,949 +3,315 0.00% +3,252 -328,019 -443
19/07/18 27,700 +1.09% 99,789 +23,202 7.01% +106 -318,980 -15,728
19/07/17 27,400 -1.97% 114,324 +31,068 6.88% -29,894 -313,234 -3,057
19/07/16 27,950 +0.72% 193,096 +46,305 6.67% -32,229 -260,203 -20,335
19/07/15 27,750 -8.72% 414,155 +49,380 6.40% -127,322 -231,526 +74,480
19/07/12 30,400 -6.32% 163,255 -20,848 6.10% -41,182 -114,630 +55,360
19/07/11 32,450 +0.93% 68,450 -3,926 6.23% -4,218 -71,483 +6,800
19/07/10 32,150 +3.38% 60,243 +11,150 6.25% +10,844 -104,271 -24,929
19/07/09 31,100 0.00% 164,198 +47,421 6.19% -34,731 -100,854 -12,528
19/07/08 31,100 -2.51% 105,182 -2,270 5.90% +6,526 -89,655 -3,274
19/07/05 31,900 +3.57% 93,022 +43,998 5.97% -4,886 -89,801 -37,772
19/07/04 30,800 -1.44% 185,556 +28,458 5.75% -59,077 -69,704 +36,143
19/07/03 31,250 -2.34% 109,510 +29,514 5.52% -27,633 -18,322 +182
19/07/02 32,000 -0.31% 67,666 +24,362 5.34% -11,426 -10,377 -12,966
19/07/01 32,100 -2.73% 91,945 +10,793 5.20% -24,567 -23,178 +13,037
19/06/28 33,000 -1.79% 62,291 -17,478 5.16% -3,991 1,086 +16,845
19/06/27 33,600 -0.15% 62,596 -1,629 5.27% +14,379 19,363 -12,790
19/06/26 33,650 -1.90% 61,446 -11,908 5.23% -1,421 11,470 +11,309
19/06/25 34,300 -2.00% 63,710 -13,352 5.32% +21,786 14,818 -11,904
19/06/24 35,000 +3.86% 96,324 +29,470 5.40% +17,665 -42,896 -45,778
19/06/21 33,700 -2.60% 100,234 -26,940 5.19% +12,291 -324,796 +13,311
19/06/20 34,600 -0.72% 59,481 -10,867 5.40% +5,852 -425,913 +3,006
19/06/19 34,850 +3.87% 114,452 +25,074 5.49% +23,137 -445,361 -51,110
19/06/18 33,550 +0.75% 51,415 +19,700 5.43% -3,552 -482,685 -16,246
19/06/17 33,300 -1.04% 63,302 +6,706 5.31% -10,426 -500,619 +628
19/06/14 33,650 -2.32% 104,311 -7,443 5.29% +1,965 -511,897 +7,988
19/06/13 34,450 -1.71% 122,314 +2,206 5.45% -37,006 -525,972 +30,610
19/06/12 35,050 +3.39% 131,937 +13,617 5.49% +14,261 -479,374 -29,960
19/06/11 33,900 -0.59% 108,881 +6,285 5.47% -23,532 -467,190 +10,495
19/06/10 34,100 +0.44% 86,827 -593 5.43% +6,380 -374,488 -7,676
19/06/07 33,950 +1.49% 174,216 +19,583 5.40% +15,211 -367,605 -21,364
19/06/05 33,450 -0.15% 77,781 +12,793 5.24% -7,695 -359,010 -6,979
19/06/04 33,500 -0.45% 98,059 +25,908 5.31% -19,688 -310,371 +5,144
19/06/03 33,650 -2.32% 150,637 +39,844 5.17% -24,227 -305,974 -11,072
19/05/31 34,450 0.00% 86,404 +10,270 4.85% -303 -279,375 -7,996
19/05/30 34,450 -0.58% 99,600 -16,231 4.87% +14,286 -296,954 -540
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲