20,100 ▲ 900 (+4.69%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 20,100 +4.69% 166,601 -11,313 0.00% -1,375 -743,551 +12,783
20/03/30 19,200 -0.26% 127,213 +2,998 6.53% -3,921 -743,869 +965
20/03/27 19,250 +3.49% 224,231 -19,302 6.51% -1,550 -735,020 +16,253
20/03/26 18,600 +6.59% 301,128 +26,880 6.68% +22,166 -689,923 -49,218
20/03/25 17,450 +7.06% 301,666 -11,744 6.60% -18,632 -718,803 +34,697
20/03/24 16,300 +15.60% 252,983 +3,299 6.71% +1,260 -684,010 +561
20/03/23 14,100 -9.03% 217,724 +2,762 6.70% -19,148 -674,206 +16,353
20/03/20 15,500 +10.32% 286,066 +22,675 6.71% +1,021 -637,553 -20,836
20/03/19 14,050 -15.11% 496,488 +121,148 6.66% -40,867 -650,692 -36,565
20/03/18 16,550 -9.81% 280,983 -3,586 5.96% -25,851 -589,420 +29,914
20/03/17 18,350 -0.27% 282,766 +32,532 5.99% -33,842 -505,374 +2,150
20/03/16 18,400 -3.41% 293,051 +46,771 5.95% -23,888 -438,290 -21,380
20/03/13 19,050 -13.01% 585,481 +55,339 5.71% -65,766 -420,441 +4,915
20/03/12 21,900 -3.10% 286,853 +28,058 5.40% -29,433 -365,784 -1,553
20/03/11 22,600 -9.24% 458,209 +89,519 5.28% -162,154 -333,152 +69,139
20/03/10 24,900 -0.80% 303,270 +56,652 4.80% -61,841 -146,857 +2,984
20/03/09 25,100 -17.30% 588,650 +94,341 4.42% -207,986 -79,823 +122,138
20/03/06 30,350 -3.96% 95,708 +5,293 3.86% -35,800 125,416 +30,635
20/03/05 31,600 -1.86% 109,365 -23,887 3.83% -37,996 163,681 +62,049
20/03/04 32,200 +3.87% 85,698 +18,716 3.93% +2,052 170,684 -20,540
20/03/03 31,000 -0.96% 112,090 -14,104 3.95% -1,693 138,118 +15,563
20/03/02 31,300 +3.64% 104,757 -1,493 4.07% +4,928 133,531 -3,450
20/02/28 30,200 -4.28% 175,176 -18,068 4.10% +43,547 114,188 -25,184
20/02/27 31,550 -5.54% 147,177 -29,079 4.18% -6,714 89,359 +35,734
20/02/26 33,400 0.00% 92,212 -10,872 4.37% +16,161 85,738 -5,367
20/02/25 33,400 +5.36% 114,875 +20,495 4.42% +11,064 86,638 -30,138
20/02/24 31,700 -4.80% 113,924 +1,172 4.26% +17,505 68,126 -18,616
20/02/21 33,300 -2.35% 128,953 +13,034 4.23% -12,118 107,712 +673
20/02/20 34,100 -2.85% 154,560 -43,617 4.14% +20,405 138,909 +22,757
20/02/19 35,100 +4.31% 251,654 -1,550 4.39% +58,195 122,006 -57,318
20/02/18 33,650 +2.91% 157,102 +3,596 4.40% +33,242 33,472 -33,964
20/02/17 32,700 +1.40% 79,472 -4,261 4.37% -6,039 7,332 +7,459
20/02/14 32,250 -2.57% 80,613 -7,776 4.37% -11,109 45,011 +18,346
20/02/13 33,100 +0.91% 135,755 -76 4.41% +3,199 38,061 -10,752
20/02/12 32,800 -0.46% 248,821 -37,149 4.35% +24,141 13,644 +6,591
20/02/11 32,950 +2.81% 173,911 -21,120 4.56% +5,193 14,284 +4,220
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲