thinkels
43,500 ▼ 400 (-0.91%)
11/27 장마감 관심종목추가 관심종목 관심종목
위메이드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 43,500 -0.91% 222,466 -3,942 0.00% -2,714 -1,995 +7,743
20/11/26 43,900 +3.17% 580,925 -584 6.52% +30,628 -1,101 -27,205
20/11/25 42,550 -12.00% 780,161 -12,911 6.65% -25,856 10,489 +30,487
20/11/24 48,350 +1.04% 302,736 -13,261 6.72% -21,586 61,673 +45,444
20/11/23 47,850 -3.92% 364,026 -41,247 6.86% -39,582 122,805 +102,576
20/11/20 49,800 +7.33% 470,416 +54,783 7.10% -20,618 163,637 -28,369
20/11/19 46,400 +2.20% 215,589 -679 6.78% -6,968 187,856 +2,469
20/11/18 45,400 +2.14% 175,258 +30,585 6.78% -3,952 186,084 -25,815
20/11/17 44,450 +1.25% 112,038 -1,383 6.61% -2,702 244,402 +7,591
20/11/16 43,900 +1.86% 140,715 -6,041 6.61% +8,298 253,220 -1,853
20/11/13 43,100 +2.62% 96,803 +4,578 6.67% +98 247,455 -3,074
20/11/12 42,000 +0.12% 129,813 -2,724 6.65% -17,703 226,600 +20,805
20/11/11 41,950 -3.12% 168,732 -13,852 6.66% +475 239,535 +9,588
20/11/10 43,300 +2.24% 153,766 +3,771 6.75% +17,985 226,962 -18,550
20/11/09 42,350 +3.80% 201,448 -1,739 6.72% +21,902 205,546 -32,025
20/11/06 40,800 -4.23% 180,076 -32,476 6.73% -43,453 183,870 +71,684
20/11/05 42,600 +1.19% 160,591 +1,118 6.93% +19,330 218,797 -34,246
20/11/04 42,100 0.00% 203,841 -2,303 6.92% +7,783 195,470 -6,007
20/11/03 42,100 +0.60% 364,671 +45,736 6.93% +30,827 183,042 -85,006
20/11/02 41,850 +5.82% 342,342 +16,767 6.66% +45,813 158,180 -70,704
20/10/30 39,550 -4.47% 267,054 -17,645 6.56% -1,820 114,166 +18,055
20/10/29 41,400 0.00% 459,615 +2,533 6.67% +42,218 132,247 -34,082
20/10/28 41,400 +7.53% 573,463 +88,785 6.65% +25,328 102,203 -115,232
20/10/27 38,500 +2.94% 222,027 +11,359 6.13% +39,546 70,402 -51,223
20/10/26 37,400 -1.71% 83,881 -14,855 6.08% +1,250 46,746 +13,547
20/10/23 38,050 +1.20% 98,547 -6,133 6.17% +3,601 46,950 +2,733
20/10/22 37,600 -2.34% 72,923 -16,108 6.21% -8,740 53,780 +25,204
20/10/21 38,500 +4.62% 154,545 +18,311 6.30% +54,366 51,528 -72,704
20/10/20 36,800 +1.24% 48,386 -1,152 6.12% +6,116 3,038 -5,064
20/10/19 36,350 +0.83% 79,384 -7,411 6.12% +2,533 -13,100 +5,928
20/10/16 36,050 -0.55% 93,286 -9,057 6.17% -20,757 27,798 +30,787
20/10/15 36,250 -0.55% 79,559 -5,138 6.22% -4,768 65,712 +9,896
20/10/14 36,450 -4.21% 101,700 -2,817 6.25% -12,098 71,776 +19,026
20/10/13 38,050 +2.01% 74,051 +16 6.27% -3,431 91,328 +3,294
20/10/12 37,300 -2.10% 69,613 -1,116 6.27% +226 80,968 +636
20/10/08 38,100 -1.17% 73,117 -7,289 6.28% -8,526 64,506 +16,363
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲