3,400 ▲ 25 (+0.74%) 12/12 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/12 3,400 +0.74% 316,131 +21,327 1.14% -52,885 4,904 +31,558
18/12/11 3,375 -1.03% 382,705 -8,203 1.08% -3,491 50,729 +11,694
18/12/10 3,410 +1.19% 537,823 -7,840 1.10% -14,561 54,220 +22,391
18/12/07 3,370 -0.59% 495,903 +41,812 1.12% -52,146 68,781 +10,336
18/12/06 3,390 -8.38% 864,909 -9,407 1.03% -105,171 120,927 +154,578
18/12/05 3,700 -4.15% 666,029 -92,732 1.05% +20,098 226,098 +88,564
18/12/04 3,860 -4.34% 680,830 -130,057 1.26% 0 206,000 +127,700
18/12/03 4,035 +4.81% 1,041,870 +130,760 1.55% +13,078 206,000 +77,395
18/11/30 3,850 0.00% 301,809 -2,717 1.27% +7,060 192,922 -4,964
18/11/29 3,850 -0.77% 671,808 +20,408 1.28% +63,500 185,862 -84,408
18/11/28 3,880 +0.52% 842,535 +7,784 1.23% +64,201 173,654 -73,785
18/11/27 3,860 +4.04% 589,543 +127,735 1.21% +65,223 189,453 -209,637
18/11/26 3,710 +1.64% 742,231 -23,371 0.92% 0 209,230 +23,022
18/11/23 3,650 -3.69% 390,807 +26,260 0.98% 0 209,229 -27,342
18/11/22 3,790 -3.56% 914,665 -192,236 0.92% 0 209,228 +187,474
18/11/21 3,930 -2.96% 588,791 -175,300 1.35% 0 209,226 +179,707
18/11/20 4,050 +4.52% 653,122 +75,601 1.75% 0 215,303 -74,283
18/11/19 3,875 +1.31% 469,890 -13,090 1.58% -1 295,299 +13,091
18/11/16 3,825 +8.36% 890,273 +123,915 1.62% 0 295,295 -123,827
18/11/15 3,530 -2.22% 333,385 -29,840 1.37% -1 375,289 +29,216
18/11/14 3,610 -2.43% 487,392 +12,138 1.48% -7,060 455,282 -4,459
18/11/13 3,700 +1.79% 726,547 +119,687 1.45% 0 462,342 -119,939
18/11/12 3,635 -11.77% 699,815 -18,828 1.17% 0 462,342 +18,450
18/11/09 4,120 -0.72% 426,022 +57,402 1.21% 0 462,341 -57,420
18/11/08 4,150 -1.19% 690,314 -21,650 1.08% 0 462,376 -12,150
18/11/07 4,200 +1.45% 614,369 -43,780 1.14% 0 477,376 +5,397
18/11/06 4,140 +2.35% 663,812 +23,741 1.24% 0 477,376 -23,740
18/11/05 4,045 +1.13% 571,530 +41,760 1.21% 0 477,376 -44,121
18/11/02 4,000 +6.10% 1,086,720 +143,141 1.12% 0 477,376 -143,234
18/11/01 3,770 +3.15% 626,569 +121,853 0.79% +51,292 477,376 -173,145
18/10/31 3,655 +3.84% 1,261,481 -181,624 0.51% +80,000 426,084 +77,006
18/10/30 3,520 +6.34% 3,876,600 +238,284 0.92% +85,000 346,084 -595,757
18/10/29 3,310 -21.19% 2,409,395 +67,220 0.36% -1 256,058 +2,700
18/10/26 4,200 -7.08% 628,133 -49,633 0.20% -1 256,059 +49,557
18/10/25 4,520 -2.59% 510,318 +40,430 0.31% -2 256,086 -43,478
18/10/24 4,640 +2.20% 688,547 +6,948 0.22% +6,077 256,088 -12,159
2082.57

▲29.60
1.44%

실시간검색

  1. 셀트리온226,500▲
  2. 셀트리온헬스75,000▲
  3. 삼성전자40,550▲
  4. 삼성바이오로394,000-
  5. 남선알미늄3,140▲
  6. 아난티11,900▼
  7. 인콘1,475▼
  8. 미코3,775▲
  9. SK하이닉스66,000▲