주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 5,110 -3.22% 953,429 +29,193 0.25% 0 -104,631 -28,085
18/09/17 5,280 -2.04% 2,392,874 -95,878 0.18% 0 -138,628 +80,606
18/09/14 5,390 +0.94% 1,793,406 -69,745 0.38% 0 -138,628 +70,585
18/09/13 5,340 +7.55% 4,363,450 +137,794 0.53% 0 -185,603 -136,870
18/09/12 4,965 -1.49% 1,098,411 -24,903 0.21% 0 -185,603 +30,419
18/09/11 5,040 +2.34% 1,228,403 +52,185 0.27% -73,802 -212,125 +24,350
18/09/10 4,925 -5.47% 1,596,141 +6,461 0.15% 0 -125,374 -6,369
18/09/07 5,210 -4.40% 2,348,963 -20,595 0.14% -28,250 -125,374 +91,755
18/09/06 5,450 +0.18% 3,224,728 -6,394 0.18% -27,113 -97,124 +28,600
18/09/05 5,440 -1.98% 1,843,749 -151,232 0.20% -9,713 -70,011 +167,157
18/09/04 5,550 +7.56% 2,100,220 +71,953 0.52% 0 -60,298 -68,005
18/09/03 5,160 +5.52% 1,527,672 -24,624 0.36% -11,841 -60,298 +41,249
18/08/31 4,890 +2.30% 1,002,434 -4,814 0.42% 0 -48,456 +13,792
18/08/30 4,780 +0.10% 491,513 +37,366 0.43% 0 -48,456 -37,366
18/08/29 4,775 -2.15% 1,013,542 +35,501 0.34% 0 -78,376 -37,840
18/08/28 4,880 -0.41% 544,744 -3,255 0.25% 0 -6,391 +8,977
18/08/27 4,900 -2.00% 627,930 -106,473 0.26% +46,088 -6,391 +60,385
18/08/24 5,000 +0.81% 589,051 +56,517 0.50% 0 25,980 -57,518
18/08/23 4,960 +0.10% 411,586 -19,172 0.36% 0 109,632 +19,072
18/08/22 4,955 -2.08% 493,246 -34,075 0.39% 0 109,633 +54,775
18/08/21 5,060 +2.74% 552,059 +51,995 0.46% -33,997 109,633 -40,407
18/08/20 4,925 -0.81% 337,083 -57,248 0.25% 0 143,630 +56,198
18/08/17 4,965 +0.91% 518,611 -62,646 0.35% -46,975 143,630 +109,530
18/08/16 4,920 -1.80% 423,078 -14,879 0.48% 0 190,605 +18,379
18/08/14 5,010 +0.91% 611,383 +76,194 0.46% -26,522 190,605 -52,779
18/08/13 4,965 -4.52% 629,795 +30,668 0.28% +12,949 217,127 -43,756
18/08/10 5,200 -2.80% 424,758 -33,654 0.21% 0 204,178 +32,807
18/08/09 5,350 +0.94% 1,027,881 +58,318 0.28% 0 204,178 -67,422
18/08/08 5,300 -7.50% 1,142,275 -11,601 0.13% 0 204,178 +7,460
18/08/07 5,730 -0.69% 438,033 +31,108 0.15% 0 204,178 -27,299
18/08/06 5,770 -1.87% 664,285 -60,421 0.08% 0 204,178 +62,333
18/08/03 5,880 +1.73% 1,161,518 +35,646 0.21% +1 204,178 -35,227
18/08/02 5,780 -1.03% 984,447 -152,737 0.12% 0 204,177 +150,946
18/08/01 5,840 +2.28% 1,381,748 -11,185 0.46% -29,920 204,177 +43,285
18/07/31 5,710 -2.06% 759,067 -38,926 0.26% +71,985 234,097 -38,948
18/07/30 5,830 +0.52% 2,269,496 -289,602 0.34% 0 162,112 +269,915
2308.70

▼0.28
-0.01%

실시간검색

  1. 셀트리온304,500▲
  2. 셀트리온헬스94,700▼
  3. 셀바스헬스케4,470▼
  4. 현대바이오9,130▼
  5. 아이큐어57,100▲
  6. 빛샘전자6,920▼
  7. 삼성전자46,000▲
  8. KBSTAR9,400▲
  9. 에코프로43,350▼
  10. 네이처셀15,400▲