주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 5,440 -4.90% 1,149,265 -32,776 0.73% 0 -21,499 +39,127
18/06/14 5,720 +7.12% 2,925,247 -14,500 0.96% 0 -21,499 +10,205
18/06/12 5,340 -5.82% 1,800,073 +179,032 0.99% 0 -21,999 -181,818
18/06/11 5,670 -3.08% 534,222 -25,052 0.51% 0 -22,499 +28,684
18/06/08 5,850 -0.17% 1,017,927 +14,471 0.55% 0 -25,299 -20,019
18/06/07 5,860 +4.46% 1,418,019 -2,554 0.50% 0 -25,799 -1,907
18/06/05 5,610 +2.00% 1,050,770 -8,629 0.49% 0 -26,499 +9,129
18/06/04 5,500 +2.04% 1,159,688 -40,971 0.51% 0 -26,499 +47,459
18/06/01 5,390 +5.07% 3,017,588 -177,498 0.60% 0 -26,499 +184,823
18/05/31 5,130 -11.70% 2,332,518 +131,968 1.01% 0 -26,499 -138,242
18/05/30 5,810 -6.29% 1,981,461 +132,675 0.65% 0 -26,499 -132,109
18/05/29 6,200 -1.74% 2,772,200 -4,688 0.19% 0 -26,499 +5,330
18/05/28 6,310 -2.17% 6,802,330 -29,499 0.10% 0 -26,499 +32,069
18/05/25 6,450 +23.80% 12,216,719 -301,574 0.18% -16,894 -26,499 +318,921
18/05/24 5,210 -5.27% 3,133,161 +233,153 0.97% -8,280 -9,605 -233,537
18/05/23 5,500 -4.51% 1,789,128 +2,933 0.34% +24,674 -1,325 -31,461
18/05/21 5,760 -4.64% 2,059,618 +61,279 0.32% 0 -25,999 -64,745
18/05/18 6,040 -4.88% 1,762,361 -15,362 0.14% +1 -17,707 +17,515
18/05/17 6,350 +1.93% 4,468,822 -33,689 0.18% -19,500 -17,708 +50,673
18/05/16 6,230 -9.18% 4,372,878 +25,178 0.25% -1,500 1,792 -4,378
18/05/15 6,860 -9.14% 4,571,250 +41,620 0.20% 0 3,292 -36,466
18/05/14 7,550 -13.12% 4,474,606 +9,524 0.09% -500 11,541 +447,411
18/05/11 8,690 +1.05% 1,854,338 -73,837 0.06% -500 3,632 +76,754
18/05/10 8,600 +6.57% 5,648,216 +67,321 0.25% -2,800 -4,501 -56,685
18/05/09 8,070 +4.67% 3,005,332 -9,998 0.06% -500 -2,701 +6,213
18/05/08 7,710 +3.91% 3,651,625 +18,371 0.08% -700 -2,201 -18,818
18/05/04 7,420 -3.64% 1,549,230 -157,304 0.01% 0 -1,501 +156,374
18/05/03 7,700 +5.91% 2,260,695 +35,445 0.42% 0 -19,702 -44,669
18/05/02 7,270 -1.22% 1,683,493 +69,657 0.33% 0 -1,501 -67,145
18/04/30 7,360 -3.92% 1,607,045 +36,749 0.14% 0 -1,501 -33,643
18/04/27 7,660 -2.05% 947,221 +11,385 0.03% 0 -1,501 -9,782
18/04/26 7,820 -0.76% 1,174,328 -15,421 0.00% 0 -46,501 +9,335
18/04/25 7,880 +1.03% 2,165,078 -14,914 0.05% 0 -50,001 +14,690
18/04/24 7,800 -4.53% 1,983,773 +8,372 0.11% 0 -76,501 +45,341
18/04/23 8,170 +2.77% 3,843,673 -15,183 0.08% 0 -181,167 +67,994
18/04/20 7,950 +9.81% 1,669,714 -17,907 0.11% 0 -181,167 +52,084
2374.32

▼29.72
-1.24%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자46,350▼
  3. 셀트리온헬스111,500▼
  4. 대창솔루션4,335▼
  5. 대아티아이9,030▲
  6. 현대로템32,050▼
  7. 테라젠이텍스12,550▼
  8. 에이치엘비98,400▼
  9. SK하이닉스83,100▼
  10. 삼성바이오로408,000-