515 ▼ 17 (-3.20%)
10/26 장마감 관심종목추가 관심종목 관심종목
디젠스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 515 -3.20% 446,197 -36,383 0.00% 0 0 +36,383
20/10/23 532 +1.33% 801,703 +5,797 3.19% 0 0 -4,797
20/10/22 525 0.00% 497,460 -16,321 3.17% 0 0 +14,482
20/10/21 525 +0.38% 1,321,568 +58,569 3.22% 0 0 -59,455
20/10/20 523 +1.36% 16,557,521 -36,743 3.04% 0 -31,796 +45,130
20/10/19 516 +1.78% 150,324 -3,860 3.16% 0 0 +3,860
20/10/16 507 -0.78% 126,158 +4,531 3.17% 0 0 -4,531
20/10/15 511 -4.84% 332,996 +17,594 3.15% 0 0 -27,190
20/10/14 537 +3.27% 169,857 -26,981 3.10% 0 -1 +26,981
20/10/13 520 -0.19% 83,245 +10,042 3.18% 0 -2 -10,042
20/10/12 521 -4.23% 139,314 +17,175 3.15% 0 -3 -17,175
20/10/08 544 -0.55% 273,380 -31,723 3.10% 0 -4 +31,723
20/10/07 547 +5.19% 416,197 -13,880 3.18% 0 -4 +13,881
20/10/06 520 +1.36% 194,216 +44,424 3.22% 0 -4 -44,425
20/10/05 513 +4.06% 525,324 -3,576 3.07% 0 -4 +7,311
20/09/29 493 -1.99% 270,419 +42,487 3.14% 0 -5 -39,987
20/09/28 503 +8.17% 340,022 +31,348 3.01% 0 -5 -31,348
20/09/24 457 -4.19% 475,919 +12,394 2.81% 0 -5 +6,985
20/09/23 477 -1.85% 652,002 +30,561 0.00% 0 -5 -23,337
20/09/22 486 -4.33% 554,522 -17,111 2.68% 0 -5 +17,111
20/09/21 508 -1.36% 430,165 -13,418 2.73% 0 -5 +13,779
20/09/18 515 -4.10% 549,574 +8,880 2.78% 0 -5 -8,860
20/09/17 537 -6.12% 1,611,445 +56,097 2.75% 0 -5 -56,097
20/09/16 572 -4.67% 5,284,406 -77,103 2.63% -31,796 -5 +78,245
20/09/15 600 +16.05% 19,729,872 +2,865 2.87% +31,796 31,791 -27,894
20/09/14 517 +0.58% 127,865 +12,868 2.86% 0 -5 -12,868
20/09/11 514 +2.19% 863,990 +46,734 2.82% 0 -5 -49,402
20/09/10 503 0.00% 128,542 +9,574 2.68% -1 -5 -9,573
20/09/09 503 -0.40% 200,329 +60,965 2.65% -1 -4 -60,964
20/09/08 505 -1.17% 140,403 -627 2.46% -1 -3 +628
20/09/07 511 +0.20% 259,929 +14,230 2.46% -1 -2 -14,229
20/09/04 510 +1.39% 235,206 +1,909 2.44% 0 -1 -1,909
20/09/03 503 +0.40% 321,192 +3,244 2.44% 0 -1 -3,244
20/09/02 501 -1.96% 490,112 +19,054 2.43% 0 -1 -19,054
20/09/01 511 +2.00% 851,176 +49,170 2.36% -1 -1 -24,232
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲