11,850 ▲ 100 (+0.85%)
09/25 장마감 관심종목추가 관심종목 관심종목
GKL에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 11,750 -2.49% 319,430 -68,133 6.17% -26,133 -748,496 +95,145
20/09/23 12,050 -0.41% 262,845 -75,120 0.00% -21,011 -842,890 +95,789
20/09/22 12,100 -3.20% 392,185 -53,743 6.39% -42,024 -859,735 +94,037
20/09/21 12,500 -1.57% 279,010 -31,137 6.47% +23,656 -850,507 +6,559
20/09/18 12,700 0.00% 185,169 -35,874 6.52% +6,009 -962,543 +27,265
20/09/17 12,700 0.00% 263,460 +11,004 6.58% -41,054 -991,728 +29,944
20/09/16 12,700 +1.60% 614,991 -13,335 6.56% -23,117 -1,128,491 +14,671
20/09/15 12,500 +2.46% 555,616 -4,288 6.58% +24,628 -1,150,079 -22,741
20/09/14 12,200 +0.41% 368,844 +60,462 6.59% -129,500 -1,405,389 +68,758
20/09/11 12,150 -0.41% 314,922 +18,259 6.51% -105,653 -1,189,673 +126,412
20/09/10 12,200 0.00% 405,133 +13,434 6.48% -51,757 -1,085,241 +95,965
20/09/09 12,200 -1.21% 329,041 -28,205 6.46% -30,887 -941,275 +141,047
20/09/08 12,350 +1.65% 317,025 +33,088 6.51% -64,497 -932,396 +35,433
20/09/07 12,150 -0.41% 377,114 +2,074 6.45% -12,032 -879,686 +139,187
20/09/04 12,200 -0.41% 279,491 -18,420 6.45% -22,240 -897,902 +38,512
20/09/03 12,250 0.00% 234,646 -71,913 6.48% -7,883 -877,616 +100,891
20/09/02 12,250 +1.24% 301,046 +1,294 6.60% -48,066 -923,890 +46,632
20/09/01 12,100 +2.11% 289,583 +21,801 6.60% -59,663 -924,115 +36,377
20/08/31 11,850 0.00% 403,828 -30,513 6.56% -86,405 -917,741 +183,522
20/08/28 11,850 +0.42% 241,550 -31,977 6.61% -30,867 -955,491 +62,701
20/08/27 11,800 -2.88% 468,445 -11,224 6.66% -120,527 -1,026,575 +129,944
20/08/26 12,150 -2.02% 220,678 -10,500 6.68% -37,856 -978,056 +47,026
20/08/25 12,400 +2.48% 249,784 +1,515 6.70% -32,796 -1,179,112 +31,662
20/08/24 12,100 -1.63% 345,506 +1,073 6.69% -88,380 -1,286,349 +85,750
20/08/21 12,300 +2.07% 217,908 -5,478 6.69% -23,176 -1,221,744 +28,119
20/08/20 12,050 -5.12% 656,337 -48,794 6.70% -177,817 -1,259,775 +183,737
20/08/19 12,700 +0.40% 325,935 -12,193 6.78% -44,705 -1,101,354 +57,046
20/08/18 12,650 -9.32% 989,887 -59,771 6.80% -230,682 -1,059,911 +284,643
20/08/14 13,950 +1.09% 760,606 +19,756 6.89% +86,216 -865,308 -99,908
20/08/13 13,800 0.00% 742,102 -36,507 6.86% -1,221 -1,023,959 +37,928
20/08/12 13,800 +5.34% 2,271,114 +143,104 6.92% +92,209 -1,016,424 -226,771
20/08/11 13,100 +1.16% 527,827 +26,233 6.69% -22,008 -1,214,831 -4,616
20/08/10 12,950 -0.77% 347,226 -22,708 6.64% -11,787 -1,421,336 +33,349
20/08/07 13,050 +1.56% 939,106 +21,339 6.68% -30,248 -1,519,340 +10,794
20/08/06 12,850 +1.18% 297,074 +30,004 6.64% -1,954 -1,598,672 -26,009
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼