17,250 ▲ 200 (+1.17%)
03/05 장마감 관심종목추가 관심종목 관심종목
GKL에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 17,250 +1.17% 1,119,668 +26,534 0.00% -6,231 -544,733 +23,823
21/03/04 17,050 +5.57% 2,046,130 +458,586 6.95% +167,713 -591,072 -599,835
21/03/03 16,150 +0.94% 387,039 +17,333 6.21% -46,707 -915,382 +20,864
21/03/02 16,000 +0.31% 413,136 -47,845 6.18% +15,955 -932,201 +37,787
21/02/26 15,950 -3.04% 587,436 -116,475 6.25% -16,094 -1,066,753 +128,077
21/02/25 16,450 +1.54% 356,788 -51,778 6.44% -20,367 -1,135,023 +27,269
21/02/24 16,200 -1.52% 951,711 -60,410 6.52% +114,163 -1,208,483 -57,883
21/02/23 16,450 +4.78% 1,146,995 +124,287 6.62% +198,365 -1,357,723 -323,550
21/02/22 15,700 +2.28% 351,337 +29,800 6.42% -3,559 -1,434,360 -23,212
21/02/19 15,350 -0.65% 263,681 -47,803 6.37% -12,943 -1,532,271 +60,672
21/02/18 15,450 +0.65% 480,972 -25,183 6.45% -44,548 -1,533,801 +72,328
21/02/17 15,350 -1.29% 349,645 -22,778 6.49% -85,017 -1,556,792 +107,619
21/02/16 15,550 +0.65% 345,176 +47,332 6.52% -137,449 -1,475,534 +88,130
21/02/15 15,450 0.00% 334,072 -18,698 6.45% -121,490 -1,477,885 +136,716
21/02/10 15,450 -0.96% 343,491 +15,083 6.48% -118,874 -1,543,378 +103,939
21/02/09 15,600 -2.19% 318,504 -22,412 6.45% -92,348 -1,509,366 +114,609
21/02/08 15,950 +2.90% 527,809 +92,333 6.49% -46,553 -1,582,025 -46,359
21/02/05 15,500 +1.31% 284,195 +12,908 6.34% -92,541 -1,615,421 +78,229
21/02/04 15,300 -0.97% 299,775 +13,670 6.32% -129,115 -1,619,956 +115,085
21/02/03 15,450 -0.64% 312,858 -12,484 6.30% -67,093 -1,555,937 +80,145
21/02/02 15,550 +1.30% 276,723 +29,803 6.32% -52,570 -1,625,691 +19,236
21/02/01 15,350 0.00% 419,278 +12,450 6.27% -156,597 -1,604,572 +145,153
21/01/29 15,350 -2.54% 487,846 +20,735 6.25% -63,526 -1,536,445 +40,513
21/01/28 15,750 -1.56% 381,994 -8,383 6.22% -118,597 -1,428,931 +121,739
21/01/27 16,000 -0.62% 280,956 -1,944 6.23% -84,364 -1,368,470 +89,048
21/01/26 16,100 -3.30% 562,908 -124,367 6.23% -93,827 -1,279,440 +221,457
21/01/25 16,650 +0.60% 518,253 -13,377 6.43% -35,077 -1,198,784 +66,238
21/01/22 16,550 +3.44% 826,265 +98,963 6.45% +121,728 -1,146,909 -224,156
21/01/21 16,000 0.00% 321,191 -12,260 6.29% -101,470 -1,416,293 +113,303
21/01/20 16,000 -0.31% 285,124 +23,393 6.31% -14,473 -1,256,250 -6,492
21/01/19 16,050 +0.63% 378,130 -31,624 6.28% -67,539 -1,284,704 +86,584
21/01/18 15,950 -1.54% 533,697 -46,588 6.32% -3,759 -1,231,509 +47,818
21/01/15 16,200 -2.70% 698,862 -38,867 6.40% -139,800 -1,173,948 +178,327
21/01/14 16,650 +2.15% 1,319,135 +66,203 6.46% -186,983 -865,899 +124,868
21/01/13 16,300 +0.62% 525,755 +65,356 6.36% -84,862 -503,546 +12,424
21/01/12 16,200 +2.21% 703,475 +106,471 6.21% -165,007 -398,307 +63,868
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼