thinkels
1,695 ▲ 80 (+4.95%)
10/27 12:10 관심종목추가 관심종목 관심종목
크루셜텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 1,615 -3.87% 368,105 -882 0.00% 0 -50,879 +2,652
20/10/23 1,680 +5.33% 1,394,950 +1,700 0.00% 0 -99,083 +6,929
20/10/22 1,595 -0.93% 177,321 -9,252 0.00% 0 -1,200,041 +8,415
20/10/21 1,610 +0.63% 190,256 -1,067 0.00% 0 -1,200,041 +2,168
20/10/20 1,600 -3.03% 372,000 +8,833 0.00% 0 -1,200,041 -5,539
20/10/19 1,650 +6.80% 1,539,222 -37,327 0.00% 0 -1,200,041 +35,109
20/10/16 1,545 -5.79% 398,467 +10,051 0.00% 0 -1,200,041 -10,061
20/10/15 1,640 -1.80% 359,467 -10,554 0.00% 0 -1,200,041 +13,957
20/10/14 1,670 0.00% 159,911 +6,313 0.00% -769 -1,200,041 -5,544
20/10/13 1,670 -2.91% 439,678 +27,182 0.00% 0 -1,202,062 -28,692
20/10/12 1,720 -1.15% 301,295 -1,401 0.00% 0 -1,202,063 -3,220
20/10/08 1,740 +4.19% 1,322,234 -40,263 0.00% -25,000 -1,202,064 +67,074
20/10/07 1,670 -0.89% 331,677 +16,226 0.00% 0 -1,177,064 -16,174
20/10/06 1,685 -1.17% 421,959 +28,136 0.00% 0 -1,174,274 -27,156
20/10/05 1,705 +0.89% 338,736 -1,815 0.00% 0 -1,174,274 +79
20/09/29 1,690 +1.20% 462,758 +5,943 0.00% 0 -1,174,274 -8,569
20/09/28 1,670 +4.70% 3,559,826 -10,648 0.00% -5,552 -1,174,274 +45,724
20/09/24 1,615 -6.38% 959,765 -31,593 0.00% 0 -1,168,722 +30,846
20/09/23 1,725 +10.58% 2,284,002 -36,228 0.00% -561 -1,168,722 +28,442
20/09/22 1,560 -2.80% 1,924,700 +14,703 0.00% -18,997 -1,168,161 +95,128
20/09/21 1,605 -6.96% 1,302,728 +57,528 0.00% -48,204 -1,149,164 -6,201
20/09/18 1,725 -22.12% 5,481,113 -31,675 0.00% -1,100,958 -1,100,960 +1,074,608
20/09/17 2,215 -2.64% 194,870 +21,324 0.00% 0 -2 -21,324
20/09/16 2,275 -2.57% 366,523 +27,621 0.00% 0 -2 -27,811
20/09/15 2,335 +2.86% 398,444 +7,702 0.00% 0 -2 -7,352
20/09/14 2,270 -2.37% 738,461 -1,473 0.00% 0 -2 +4,443
20/09/11 2,325 -7.55% 524,515 +7,169 0.00% 0 -2 -8,022
20/09/10 2,515 -5.63% 519,654 -2,895 0.00% 0 -2 +2,702
20/09/09 2,665 +0.57% 1,418,575 +2,031 0.00% -2,790 -2 -1,716
20/09/08 2,650 -2.39% 280,902 0 0.00% -1 2,788 -6
20/09/07 2,715 -1.27% 324,199 0 0.00% -1 2,789 +251
20/09/04 2,750 -2.48% 708,876 0 0.00% 0 2,790 -3,690
20/09/03 2,820 +9.73% 8,936,015 -5,101 0.00% +2,790 2,790 +6,240
20/09/02 2,570 +0.98% 9,238,916 +4,203 0.00% 0 0 +123,902
20/09/01 2,545 +29.85% 2,883,982 -106 0.00% 0 0 -147,451
2342.83

▼1.08
-0.05%

실시간검색

  1. 셀트리온241,500▲
  2. 삼성전자59,800▼
  3. 카카오340,500▲
  4. 기아차52,600▲
  5. 코디엠395▲
  6. 삼성물산117,000▼
  7. 현대차174,500▲
  8. 대성파인텍2,025▲
  9. 우리기술투자3,225▼
  10. 코미팜12,500▲