1,010 ▲ 45 (+4.66%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 1,010 +4.66% 505,587 +170,793 0.00% 0 -11 -162,432
19/10/15 965 -0.82% 111,017 +28,830 1.28% -1 -11 -28,829
19/10/14 973 +2.53% 191,587 +47,317 1.25% 0 -10 -47,317
19/10/11 949 +3.04% 191,894 +16,101 1.17% 0 -10 -16,101
19/10/10 921 -2.33% 240,737 +9,081 1.14% 0 -10 -8,931
19/10/08 943 -2.28% 533,944 +34,476 1.13% 0 -9 -36,106
19/10/07 965 0.00% 180,662 -12,778 1.07% -1 -9 +12,779
19/10/04 965 -1.53% 212,404 +5,598 1.09% -1 -8 -8,554
19/10/02 980 -1.51% 256,247 -20,928 1.16% -2 -7 +18,911
19/10/01 995 +0.91% 363,115 +7,841 1.20% -2 -35 -7,846
19/09/30 986 -3.33% 508,764 -109,994 1.18% -3 -33 +102,997
19/09/27 1,020 0.00% 211,974 +11,056 1.35% 0 -31 -29,859
19/09/26 1,020 -0.49% 406,585 +9,731 1.33% -1 -31 -9,730
19/09/25 1,025 -2.84% 521,460 -54,079 1.32% -1 -30 +54,091
19/09/24 1,055 +2.43% 629,938 +123,303 1.40% +2 -29 -128,385
19/09/23 1,030 -1.44% 316,778 +12,874 1.22% 0 -31 -32,195
19/09/20 1,045 +0.48% 265,314 +61,586 1.20% 0 -40 -61,586
19/09/19 1,040 -0.48% 434,769 +50,752 1.10% -1 -40 -48,952
19/09/18 1,045 -1.42% 458,651 -78,219 1.16% 0 -39 +78,219
19/09/17 1,060 +3.92% 827,841 +176,567 1.29% 0 -39 -176,567
19/09/16 1,020 -0.49% 268,441 +59,918 1.02% 0 -39 -60,369
19/09/11 1,025 +2.50% 329,042 +143,498 0.93% 0 -39 -144,398
19/09/10 1,000 +0.10% 224,238 +38,423 0.71% 0 -39 -38,443
19/09/09 999 -3.01% 510,255 +31,188 0.65% 0 -39 -32,008
19/09/06 1,030 +0.98% 604,558 +50,712 0.59% +1 -38 -52,714
19/09/05 1,020 +0.99% 798,734 +2,425 0.50% 0 -36 +13,801
19/09/04 1,010 +2.43% 565,735 +125,230 0.50% 0 -34 -141,130
19/09/03 986 -0.30% 518,598 +2,530 0.32% 0 -30 -2,530
19/09/02 989 +1.85% 494,240 +35,535 0.32% -30 -28 -35,505
19/08/30 971 +4.52% 708,072 +313,366 0.27% 0 2 -313,366
19/08/29 929 -2.82% 436,085 -35,444 0.00% -1 3 +35,990
19/08/28 956 -0.10% 329,037 +42,781 0.00% 0 6 -42,781
19/08/27 957 -1.54% 948,596 +20,935 0.00% 0 13 -25,038
19/08/26 972 +1.36% 2,315,592 -288,327 0.00% 0 13 +287,327
19/08/23 959 +2.90% 907,009 +172,204 0.11% 0 13 -171,204
19/08/22 932 -2.20% 797,927 +31,400 0.00% -9 13 -31,273
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼