397 ▼ 15 (-3.64%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 397 -3.64% 1,693,930 +139,804 0.00% 0 -1 -134,047
20/05/28 412 -9.05% 2,675,610 -72,122 0.00% 0 -2 +71,770
20/05/27 453 0.00% 3,199,140 +118,346 0.00% 0 -2 -100,391
20/05/26 453 -6.41% 20,403,015 -351,774 0.00% -103,305 -2 +491,636
20/05/25 484 +29.76% 12,619,272 -158,728 0.20% +103,305 103,303 +99,497
20/05/22 373 -1.84% 994,265 +41,591 0.44% 0 -2 -41,591
20/05/21 380 +5.85% 4,652,265 +93,238 0.38% 0 -2 -101,048
20/05/20 359 +1.41% 630,059 +160,580 0.23% 0 -2 -160,580
20/05/19 354 -0.56% 782,166 +133,259 0.00% 0 -2 -134,429
20/05/18 356 +2.89% 1,729,418 -8,406 0.00% 0 -2 +13,119
20/05/15 346 -4.16% 1,182,859 -85,665 0.00% 0 -2 +73,665
20/05/14 361 -5.00% 1,376,146 -114 0.00% 0 -2 -23,644
20/05/13 380 0.00% 699,028 -39,885 0.00% 0 -2 +39,885
20/05/12 380 +0.80% 2,178,834 -38,132 0.00% 0 -2 +29,681
20/05/11 377 -5.75% 1,400,878 -81,800 0.05% 0 -2 +81,800
20/05/08 400 -2.91% 2,052,506 -131,871 0.17% -1 -36,431 +126,900
20/05/07 412 +8.99% 7,532,793 -25,717 0.37% 0 -47,282 +42,405
20/05/06 378 +2.16% 1,724,999 -48,230 0.41% 0 -1 +26,262
20/05/04 370 -2.37% 729,432 +9,258 0.49% 0 -2 -18,391
20/04/29 379 +0.53% 748,826 +27,078 0.47% 0 -2 -27,079
20/04/28 377 +2.17% 1,854,574 -23,775 0.50% -1 -2 +17,744
20/04/27 369 -0.54% 739,132 +24,974 0.54% 0 -1 -34,447
20/04/24 371 -2.62% 889,131 -69,320 0.50% 0 -1 +69,544
20/04/23 381 +3.53% 1,421,221 -48,551 0.61% 0 -1 +44,029
20/04/22 368 +0.27% 835,652 -56,753 0.68% 0 -1 +56,743
20/04/21 367 -2.13% 2,215,370 -25,420 0.77% 0 -2 +24,378
20/04/20 375 -6.02% 3,086,510 -3,408 0.81% 0 -3 -435
20/04/17 399 -3.16% 3,135,440 -35,917 0.81% 0 -3 +21,086
20/04/16 412 +0.73% 5,534,301 -114,197 0.86% 0 -4 +109,211
20/04/14 409 -20.74% 22,255,370 -57,118 1.06% 0 -4 +57,117
20/04/13 516 -8.99% 1,542,732 -8,639 1.14% 0 -4 +4,234
20/04/10 567 -2.41% 1,045,148 +18,491 1.16% 0 1 -21,493
20/04/09 581 +0.52% 3,100,633 -176,375 1.13% 0 1 +179,776
20/04/08 578 -5.25% 4,708,732 -132,043 1.40% 0 1 +121,858
20/04/07 610 +11.11% 13,799,552 -79,412 1.60% -36,429 1 +167,270
20/04/06 549 +29.79% 8,368,495 -89,750 1.73% -10,852 36,430 +95,285
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼