372 ▲ 38 (+11.38%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 372 +11.38% 5,084,136 -167,539 0.00% 0 2 +126,419
20/03/26 334 +29.96% 5,521,162 -42,103 2.87% 0 2 +49,611
20/03/25 257 +29.80% 2,678,959 -82,526 2.94% 0 -3 +82,526
20/03/24 198 +0.51% 1,096,651 -198,149 3.06% -1 -3 +195,568
20/03/23 197 -13.22% 1,785,720 -177,397 3.37% -1 -2 +178,950
20/03/20 227 +6.07% 988,576 +230,579 3.64% 0 -1 -230,609
20/03/19 214 -25.17% 1,861,249 +168,110 3.29% -1 -1 -154,815
20/03/18 286 -6.54% 946,118 -97,289 3.05% 0 0 +96,289
20/03/17 306 -3.77% 863,635 +119,980 3.23% 0 0 -119,980
20/03/16 318 +2.58% 3,029,351 -32,711 3.05% +5 0 +29,934
20/03/13 310 -12.92% 1,919,926 +370,440 3.70% 0 -5 -367,809
20/03/12 356 -8.95% 1,086,893 +2,681 3.14% 0 -5 -15,686
20/03/11 391 -2.25% 835,719 -19,597 3.13% 0 -5 +19,116
20/03/10 400 +7.82% 3,696,023 +200,177 3.03% 0 -5 -198,483
20/03/09 371 -10.39% 1,861,548 +8,929 2.11% 0 -5 +93,876
20/03/06 414 -5.05% 1,684,702 -61,412 2.10% 0 -5 +80,838
20/03/05 436 +0.69% 2,386,592 +37,877 2.19% 0 -5 -45,296
20/03/04 433 +7.18% 10,321,791 -45,779 2.14% 0 -5 +74,652
20/03/03 404 -0.74% 5,301,185 +176,966 2.21% 0 -5 -191,617
20/03/02 407 -25.87% 15,342,378 +161,391 1.97% 0 -5 +25,950
20/02/28 549 -29.89% 3,860,700 +62,185 1.72% 0 -5 -50,585
20/02/27 783 -6.12% 1,141,780 -251,632 1.63% -5 -5 +255,623
20/02/26 834 -1.53% 281,874 -42,242 2.30% 0 0 +40,942
20/02/25 847 +1.44% 224,737 +6,441 3.44% 0 -854 -8,442
20/02/24 835 -5.22% 635,253 -82,207 3.43% 0 -854 +80,307
20/02/21 881 -1.23% 198,307 +14,577 3.56% 0 -854 -14,576
20/02/20 892 -2.94% 379,838 -56,320 3.54% 0 -854 +57,622
20/02/19 919 -1.29% 274,332 -19,501 2.72% 0 -854 +19,201
20/02/18 931 -1.90% 229,919 +1,891 2.75% 0 -854 -2,091
20/02/17 949 -0.11% 167,568 +48,435 2.75% 0 -854 -48,435
20/02/14 950 +0.21% 301,624 -4,104 2.68% 0 -854 +4,104
20/02/13 948 0.00% 485,448 +9,256 2.68% 0 -854 -9,256
20/02/12 948 +3.72% 737,458 +243,215 2.67% 0 -854 -244,180
20/02/11 914 +1.11% 236,972 +46,574 2.30% 0 -854 -46,574
20/02/10 904 +0.22% 248,137 -17,502 2.24% 0 -854 +17,502
20/02/07 902 +2.27% 528,982 +134,532 2.26% 0 -854 -126,981
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲