thinkels
1,650 0 (0.00%)
12/02 장마감 관심종목추가 관심종목 관심종목
크루셜텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 1,650 0.00% 971,970 -7,354 0.00% 0 -841 +14,374
20/12/01 1,650 -0.60% 300,333 -21,686 0.00% 0 -841 +20,684
20/11/30 1,660 +0.61% 134,028 +33,182 0.00% 0 -841 -33,082
20/11/27 1,650 +1.23% 88,483 +12,885 0.00% 0 -841 -12,885
20/11/26 1,630 -2.10% 375,588 -5,192 0.00% -841 -841 +135,092
20/11/25 1,665 0.00% 242,840 -4,094 0.00% 0 0 +8,594
20/11/24 1,665 +2.78% 857,502 +75,744 0.00% 0 0 -75,754
20/11/23 1,620 -0.92% 228,829 +10,921 0.00% 0 -15,000 -10,919
20/11/20 1,635 0.00% 241,597 +6,876 0.00% 0 -15,000 -7,876
20/11/19 1,635 -3.82% 329,466 -53,306 0.00% 0 -15,000 +53,306
20/11/18 1,700 +3.34% 376,929 +66,497 0.00% 0 -15,000 -43,771
20/11/17 1,645 -2.08% 207,458 +1,111 0.00% 0 -15,000 -1,101
20/11/16 1,680 +1.20% 294,694 +2,280 0.00% 0 -15,000 -2,987
20/11/13 1,660 -1.19% 277,171 -38,133 0.00% 0 -15,000 +38,133
20/11/12 1,680 -1.47% 257,172 -24,584 0.00% 0 -15,000 +25,033
20/11/11 1,705 +3.96% 618,729 +7,401 0.00% 0 -15,000 -7,403
20/11/10 1,640 0.00% 175,166 +29,053 0.00% 0 -15,769 -29,333
20/11/09 1,640 -1.20% 272,506 -18,625 0.00% 0 -15,769 +13,102
20/11/06 1,660 +0.91% 279,203 -464 0.00% 0 -15,769 -1,536
20/11/05 1,645 +2.17% 242,070 +45,831 0.00% 0 -40,769 -45,831
20/11/04 1,610 0.00% 226,156 +10,056 0.00% 0 -40,769 -12,394
20/11/03 1,610 +3.21% 238,277 -2,997 0.00% 0 -40,769 +3,322
20/11/02 1,560 +0.32% 235,585 -1,177 0.00% 0 -40,769 +842
20/10/30 1,555 -3.72% 629,551 +10,432 0.00% 0 -40,769 -12,126
20/10/29 1,615 -5.00% 436,615 +17,350 0.00% 0 -46,321 -19,343
20/10/28 1,700 0.00% 248,935 +3,544 0.00% 0 -46,321 +1,233
20/10/27 1,700 +5.26% 1,828,994 -3,860 0.00% -15,000 -46,882 +18,318
20/10/26 1,615 -3.87% 368,105 -882 0.00% 0 -50,879 +2,652
20/10/23 1,680 +5.33% 1,394,950 +1,700 0.00% 0 -99,083 +6,929
20/10/22 1,595 -0.93% 177,321 -9,252 0.00% 0 -1,200,041 +8,415
20/10/21 1,610 +0.63% 190,256 -1,067 0.00% 0 -1,200,041 +2,168
20/10/20 1,600 -3.03% 372,000 +8,833 0.00% 0 -1,200,041 -5,539
20/10/19 1,650 +6.80% 1,539,222 -37,327 0.00% 0 -1,200,041 +35,109
20/10/16 1,545 -5.79% 398,467 +10,051 0.00% 0 -1,200,041 -10,061
20/10/15 1,640 -1.80% 359,467 -10,554 0.00% 0 -1,200,041 +13,957
20/10/14 1,670 0.00% 159,911 +6,313 0.00% -769 -1,200,041 -5,544
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼