2,980 ▲ 130 (+4.56%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 2,980 +4.56% 2,386,949 +20,170 0.00% 0 1 +189,021
20/03/27 2,850 -1.38% 7,641,648 +2,083 0.07% 0 -827 -76,831
20/03/26 2,890 +1.58% 4,223,824 +15,258 0.06% 0 -827 -22,775
20/03/25 2,845 +18.54% 5,485,244 -33,414 0.00% 0 -828 +30,074
20/03/24 2,400 +2.56% 5,528,328 -2,618 0.16% 0 -1,928 +5,665
20/03/23 2,340 +30.00% 3,652,433 -5,846 0.17% 0 -1,928 +457,805
20/03/20 1,800 -9.77% 1,841,059 -1,434 0.20% 0 0 +19,791
20/03/19 1,995 -30.00% 617,195 +16,326 0.21% 0 0 -11,266
20/03/18 2,850 -2.73% 1,642,665 -33,574 0.12% 0 -895 +103,091
20/03/17 2,930 +1.21% 88,016 -4,191 0.34% 0 -895 -10,861
20/03/16 2,895 -5.39% 318,074 -11,969 0.38% +1 -895 +16,072
20/03/13 3,060 +3.20% 943,368 -3,834 0.44% 0 -1 -27,539
20/03/12 2,965 -5.57% 204,616 -24,044 0.46% 0 -1 +54,044
20/03/11 3,140 +10.37% 764,666 +24,733 0.56% -6,257 -1 -10,122
20/03/10 2,845 -3.89% 78,029 +2,309 0.42% +3,482 6,256 -5,791
20/03/09 2,960 -4.67% 58,334 +4,280 0.41% +2,775 2,774 -16,555
20/03/06 3,105 -5.77% 145,928 -1,126 0.38% 0 -1 -6,059
20/03/05 3,295 -1.64% 166,693 +6,947 0.39% 0 -1 -14,197
20/03/04 3,350 +2.29% 36,567 +166 0.35% 0 -1 -166
20/03/03 3,275 -1.06% 77,930 -8,398 0.35% 0 -1 -602
20/03/02 3,310 -0.30% 116,457 -18,447 0.39% -828 -1 +13,275
20/02/28 3,320 -5.41% 826,424 -107,966 0.49% 0 827 +107,917
20/02/27 3,510 +0.29% 175,536 -3,656 1.08% -1 827 -1,035
20/02/26 3,500 +7.86% 156,276 -12,350 1.10% -1,100 828 +10,150
20/02/25 3,245 +4.68% 85,763 +21,129 1.17% 0 1,928 -21,129
20/02/24 3,100 -2.52% 124,435 +39,588 1.24% +1,928 1,928 -41,516
20/02/21 3,180 -2.75% 83,625 +1,515 1.03% 0 0 -16,515
20/02/20 3,270 -0.61% 40,136 +1,163 1.06% -895 0 -268
20/02/19 3,290 -3.94% 40,834 -61 1.05% 0 895 -383
20/02/18 3,425 -0.87% 10,802 -4,373 1.05% 0 895 +4,191
20/02/17 3,455 +2.22% 65,343 +1,518 1.08% +895 895 -2,413
20/02/14 3,380 -2.59% 41,494 -12,255 1.07% 0 0 +12,253
20/02/13 3,470 -1.42% 21,353 -6,021 1.14% 0 0 +6,021
20/02/12 3,520 +1.59% 59,617 +8,964 1.17% 0 0 -8,964
20/02/11 3,465 +6.13% 112,175 +31,053 1.12% 0 0 -31,043
20/02/10 3,265 -5.91% 143,768 +2,437 0.95% 0 0 -2,447
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲