3,735 ▼ 25 (-0.66%) 01/21 13:11 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 3,760 +0.40% 50,142 -10,474 1.27% 0 1 +10,474
20/01/17 3,745 -1.45% 50,803 -16,815 1.31% 0 1 +16,815
20/01/16 3,800 +2.70% 71,770 -9,706 1.41% 0 1 +9,706
20/01/15 3,700 -1.33% 110,870 -17,389 1.46% 0 -117 +17,389
20/01/14 3,750 -2.47% 89,199 -26,512 1.56% 0 -117 +26,512
20/01/13 3,845 -0.13% 29,150 -10,367 1.70% 0 -117 +10,367
20/01/10 3,850 +1.72% 125,912 +8,370 1.75% 0 -117 -6,970
20/01/09 3,785 +2.02% 130,749 +10,934 1.70% 0 -117 -11,434
20/01/08 3,710 -8.05% 277,436 +9,906 1.64% 0 -117 +4,094
20/01/07 4,035 +0.88% 97,355 +6,374 1.58% 0 -117 -5,521
20/01/06 4,000 -3.26% 187,093 -3,680 1.54% 0 -117 +1,780
20/01/03 4,135 -1.08% 274,321 -4,060 1.56% 0 -117 +2,107
20/01/02 4,180 +9.71% 924,647 -54,331 1.59% +4,568 -117 +50,663
19/12/30 3,810 +1.74% 356,622 -13,931 1.90% 0 -4,685 +12,531
19/12/27 3,745 +14.18% 520,373 +35,245 1.98% -1,967 -4,685 -31,929
19/12/26 3,280 -3.10% 140,441 +5,976 1.78% 0 -2,718 +2,455
19/12/24 3,385 0.00% 163,725 +24,013 1.84% 0 -2,718 -24,013
19/12/23 3,385 -7.26% 202,523 -1,828 1.73% -2,600 -2,718 +4,428
19/12/20 3,650 -3.95% 128,085 -39,084 1.74% 0 -118 +39,009
19/12/19 3,800 +1.06% 228,314 +25,545 1.98% 0 -118 -20,545
19/12/18 3,760 -1.70% 96,820 +9,500 1.82% 0 -118 +9,549
19/12/17 3,825 -3.16% 103,294 -39,242 1.76% 0 -118 +39,242
19/12/16 3,950 +1.15% 142,725 +34,210 2.00% -118 -118 -25,005
19/12/13 3,905 0.00% 161,374 +20,122 1.79% 0 -203 -26,722
19/12/12 3,905 +2.23% 171,306 +40,565 1.67% 0 -203 -30,411
19/12/11 3,820 -0.91% 95,440 -1,213 1.42% 0 -203 +213
19/12/10 3,855 +3.63% 38,231 +8,996 1.43% 0 -203 -5,996
19/12/09 3,720 -5.34% 255,698 +27,777 1.37% 0 -203 -14,021
19/12/06 3,930 -1.26% 151,956 -21,336 1.20% 0 -203 +19,682
19/12/05 3,980 +2.31% 203,597 +14,861 1.36% 0 204 +13,914
19/12/04 3,890 -0.51% 292,376 +5,985 1.28% 0 204 +97,742
19/12/03 3,910 -2.25% 116,595 +6,583 1.24% 0 204 +8,621
19/12/02 4,000 -0.87% 161,353 +2,199 1.20% 0 204 -6,039
19/11/29 4,035 +3.99% 123,041 -4,564 1.19% 0 204 +4,564
19/11/28 3,880 +3.74% 36,939 +8,306 1.22% 0 204 -4,816
19/11/27 3,740 -0.93% 51,897 -1,157 1.16% 0 204 +1,357
2244.35

▼18.29
-0.81%

실시간검색

  1. 셀트리온173,500▲
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 오공5,600▲
  5. 셀트리온헬스52,400▼
  6. LG화학350,000▼
  7. 포스코케미칼58,100▲
  8. 파루3,785▲
  9. 오리엔트바이350▲
  10. 고려제약11,850▲