58,065 ▲ 15 (+0.03%)
07/10 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 58,065 +0.03% 4,168 0 0.00% +655 -3,765 -655
20/07/09 58,050 -0.07% 3,756 0 0.01% -390 -5,564 -796
20/07/08 58,090 +0.03% 7,007 -74 0.01% +115 -2,532 -92
20/07/07 58,075 +0.06% 4,607 +33 0.01% +1,205 -5,767 -1,238
20/07/06 58,040 -0.06% 17,644 -58 0.01% +1,287 -7,452 -1,229
20/07/03 58,075 0.00% 4,399 +12 0.02% -1,669 -7,776 +1,606
20/07/02 58,075 +0.10% 8,631 0 0.02% +409 -5,616 -409
20/07/01 58,015 -0.06% 7,187 +53 0.02% -3,755 -4,470 +3,701
20/06/30 58,050 -0.06% 7,875 +34 0.01% -1,673 -4,001 +1,551
20/06/29 58,085 -0.03% 3,108 0 0.01% -1,398 -5,791 +1,192
20/06/26 58,100 +0.07% 1,583 0 0.01% +243 -4,135 -243
20/06/25 58,060 -0.02% 6,790 0 0.01% -800 -6,015 +800
20/06/24 58,070 -0.01% 4,481 0 0.01% -1,699 -4,577 +1,697
20/06/23 58,075 +0.09% 9,378 0 0.01% +704 -3,899 -709
20/06/22 58,020 -0.02% 6,515 0 0.01% +745 -10,367 -796
20/06/19 58,030 +0.02% 4,298 0 0.01% +391 -12,332 -403
20/06/18 58,020 +0.09% 3,269 0 0.01% +1,540 -15,276 -813
20/06/17 57,965 -0.04% 1,350 0 0.01% -580 -17,751 +546
20/06/16 57,990 +0.05% 3,831 0 0.01% +1,134 -17,728 -1,134
20/06/15 57,960 -0.13% 4,265 0 0.01% -229 -18,834 +229
20/06/12 58,035 0.00% 3,736 0 0.01% -1,144 -22,938 +1,144
20/06/11 58,035 +0.05% 16,693 0 0.01% +2,642 -22,943 -2,642
20/06/10 58,005 -0.01% 4,378 0 0.01% -3,120 -30,090 +3,120
20/06/09 58,010 +0.14% 10,825 0 0.01% -480 -29,712 +480
20/06/08 57,930 +0.02% 11,821 0 0.01% +963 -29,975 -914
20/06/05 57,920 -0.04% 7,660 0 0.01% +491 -32,773 -490
20/06/04 57,945 -0.05% 12,411 0 0.01% +1,555 -36,651 -956
20/06/03 57,975 -0.03% 10,455 0 0.01% -3,286 -38,417 +3,761
20/06/02 57,990 -0.07% 7,551 0 0.01% -3,463 -36,871 +3,460
20/06/01 58,030 -0.03% 20,742 0 0.01% +258 -36,043 -258
20/05/29 58,045 +0.06% 18,328 0 0.01% -1,637 -38,471 +1,637
20/05/28 58,010 +0.03% 26,795 0 0.01% +638 -39,209 -638
20/05/27 57,990 -0.07% 16,129 0 0.01% -1,021 -41,776 +1,021
20/05/26 58,030 -0.04% 36,413 0 0.01% -5,764 -42,148 +5,764
20/05/25 58,055 +0.06% 11,496 0 0.01% -1,220 -36,853 +1,220
20/05/22 58,020 +0.02% 16,179 0 0.01% -2,553 -35,228 +2,553
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼