58,105 ▼ 45 (-0.08%)
10/29 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 58,105 -0.08% 11,133 -2 0.00% -31 -3,559 +33
20/10/28 58,150 +0.03% 2,508 -29 0.01% -33 -745 +62
20/10/27 58,135 -0.04% 5,579 +31 0.01% +163 1,432 -194
20/10/26 58,160 +0.04% 6,495 0 0.01% +550 3,647 -550
20/10/23 58,135 +0.06% 6,378 0 0.01% -803 3,868 +803
20/10/22 58,100 +0.01% 1,818 -21 0.01% +581 5,509 -526
20/10/21 58,095 -0.09% 1,921 -79 0.01% -944 4,771 +1,022
20/10/20 58,150 -0.07% 12,941 +100 0.02% -1,003 6,584 +903
20/10/19 58,190 +0.06% 5,637 -75 0.01% +1,295 8,549 -1,220
20/10/16 58,155 -0.03% 1,020 +2 0.01% +213 6,624 -215
20/10/15 58,175 +0.06% 36,921 +62 0.01% +1,229 6,361 -1,291
20/10/14 58,140 +0.07% 2,331 -81 0.01% -1,023 5,240 +1,104
20/10/13 58,100 +0.02% 14,282 +9 0.02% -305 6,732 +296
20/10/12 58,090 -0.06% 39,919 +83 0.01% -387 7,216 +304
20/10/08 58,125 +0.03% 3,534 -5 0.01% +476 7,800 -471
20/10/07 58,105 -0.01% 1,182 -60 0.01% -143 7,215 +215
20/10/06 58,110 -0.14% 6,910 +24 0.01% -909 8,788 +885
20/10/05 58,190 -0.03% 9,763 +41 0.01% -4,807 9,972 +4,729
20/09/29 58,210 -0.04% 15,447 0 0.01% +1,818 14,904 -1,818
20/09/28 58,235 +0.04% 13,283 -58 0.01% +504 23,311 -446
20/09/24 58,190 +0.07% 15,292 -100 0.01% +2,783 22,436 -1,438
20/09/23 58,150 +0.03% 2,706 +30 0.00% +2,144 21,931 -2,174
20/09/22 58,130 +0.05% 6,124 +19 0.01% +2,378 17,541 -2,397
20/09/21 58,100 +0.01% 2,599 -25 0.01% +771 15,266 -745
20/09/18 58,095 +0.05% 6,666 +76 0.01% +838 14,861 -914
20/09/17 58,065 -0.02% 483 -65 0.01% -157 12,957 +222
20/09/16 58,075 +0.02% 4,017 -32 0.01% +869 13,599 -907
20/09/15 58,065 +0.03% 4,540 +94 0.02% +962 13,087 -1,326
20/09/14 58,050 +0.03% 4,778 -20 0.01% -630 14,477 +630
20/09/11 58,035 -0.02% 2,763 +23 0.01% -50 16,918 +27
20/09/10 58,045 0.00% 2,855 -91 0.01% +108 17,337 -17
20/09/09 58,045 +0.09% 2,578 +91 0.02% +469 18,954 -538
20/09/08 57,995 +0.09% 2,593 -1 0.01% +179 16,727 -37
20/09/07 57,940 -0.09% 4,690 -96 0.01% +197 15,202 -101
20/09/04 57,995 0.00% 2,841 +97 0.02% -109 15,615 +12
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲