thinkels
58,070 ▼ 50 (-0.09%)
03/05 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 58,070 -0.09% 12,592 0 0.00% +201 -5,665 -217
21/03/04 58,120 +0.03% 6,109 -87 0.01% -812 -4,574 +898
21/03/03 58,105 +0.01% 2,586 +10 0.01% -283 -5,457 +273
21/03/02 58,100 +0.02% 6,604 +75 0.01% -1,258 -4,240 +1,181
21/02/26 58,090 -0.12% 5,062 -98 0.01% -3,096 -3,068 +3,255
21/02/25 58,160 -0.03% 5,583 +57 0.01% +605 2 -2,154
21/02/24 58,175 +0.07% 10,297 -57 0.01% +2,322 -489 -2,089
21/02/23 58,135 +0.07% 11,386 0 0.01% -2,774 -3,026 +2,774
21/02/22 58,095 -0.14% 7,737 +100 0.01% -3,659 -1,964 +3,559
21/02/19 58,175 +0.02% 5,082 0 0.01% -835 811 +709
21/02/18 58,165 +0.03% 5,613 -59 0.01% +1,679 1,237 -1,620
21/02/17 58,150 -0.02% 4,185 +59 0.01% -1,382 -458 +1,333
21/02/16 58,160 +0.02% 5,767 0 0.01% -205 316 +205
21/02/15 58,150 -0.03% 2,409 0 0.01% +211 1,431 -211
21/02/10 58,165 +0.01% 148,069 -43 0.01% +3,126 -5,175 -3,085
21/02/09 58,160 +0.03% 72,293 +16 0.01% -885 -8,844 +863
21/02/08 58,145 -0.02% 2,960 -12 0.01% -633 -7,341 +640
21/02/05 58,155 -0.03% 2,903 -34 0.01% +1,327 -7,038 -1,292
21/02/04 58,170 +0.05% 5,685 -27 0.01% -1,725 -9,607 +1,744
21/02/03 58,140 +0.03% 14,536 +69 0.01% +2,411 -8,930 -2,473
21/02/02 58,125 +0.04% 139,805 -69 0.01% +1,292 -12,991 -1,298
21/02/01 58,100 -0.03% 7,130 +1 0.01% -1,695 -15,595 +1,694
21/01/29 58,120 +0.03% 9,055 -1 0.01% +934 -12,991 -990
21/01/28 58,105 +0.01% 1,346 0 0.01% -86 -13,335 -3
21/01/27 58,100 +0.03% 10,267 +97 0.01% -26 -13,438 -75
21/01/26 58,080 -0.03% 3,127 +3 0.01% +114 -15,714 -117
21/01/25 58,095 -0.03% 18,816 -100 0.01% -215 -16,951 +315
21/01/22 58,110 -0.04% 3,385 +14 0.01% -1,712 -16,344 +1,698
21/01/21 58,135 +0.02% 2,722 0 0.01% -884 -15,223 +879
21/01/20 58,125 +0.01% 1,963 +86 0.01% -409 -14,724 +323
21/01/19 58,120 +0.01% 21,404 0 0.01% -16 -15,187 +10
21/01/18 58,115 -0.02% 2,393 -76 0.01% -608 -15,522 +683
21/01/15 58,125 +0.03% 3,938 -24 0.01% +910 -13,485 -886
21/01/14 58,110 -0.03% 9,161 +40 0.01% -6,395 -14,542 +6,355
21/01/13 58,130 +0.04% 10,890 -38 0.01% -543 -7,473 +636
21/01/12 58,105 -0.07% 10,268 +98 0.01% +618 -6,863 -716
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼