58,210 ▼ 25 (-0.04%)
09/29 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 58,210 -0.04% 15,447 0 0.00% +1,818 14,904 -1,818
20/09/28 58,235 +0.04% 13,283 -58 0.01% +504 23,311 -446
20/09/24 58,190 +0.07% 15,292 -100 0.01% +2,783 22,436 -1,438
20/09/23 58,150 +0.03% 2,706 +30 0.00% +2,144 21,931 -2,174
20/09/22 58,130 +0.05% 6,124 +19 0.01% +2,378 17,541 -2,397
20/09/21 58,100 +0.01% 2,599 -25 0.01% +771 15,266 -745
20/09/18 58,095 +0.05% 6,666 +76 0.01% +838 14,861 -914
20/09/17 58,065 -0.02% 483 -65 0.01% -157 12,957 +222
20/09/16 58,075 +0.02% 4,017 -32 0.01% +869 13,599 -907
20/09/15 58,065 +0.03% 4,540 +94 0.02% +962 13,087 -1,326
20/09/14 58,050 +0.03% 4,778 -20 0.01% -630 14,477 +630
20/09/11 58,035 -0.02% 2,763 +23 0.01% -50 16,918 +27
20/09/10 58,045 0.00% 2,855 -91 0.01% +108 17,337 -17
20/09/09 58,045 +0.09% 2,578 +91 0.02% +469 18,954 -538
20/09/08 57,995 +0.09% 2,593 -1 0.01% +179 16,727 -37
20/09/07 57,940 -0.09% 4,690 -96 0.01% +197 15,202 -101
20/09/04 57,995 0.00% 2,841 +97 0.02% -109 15,615 +12
20/09/03 57,995 -0.03% 5,086 0 0.01% +1,430 22,118 -1,430
20/09/02 58,010 +0.20% 110,090 0 0.01% +275 24,673 -447
20/09/01 57,895 -0.15% 10,480 -100 0.01% +125 22,077 -25
20/08/31 57,980 -0.13% 12,803 +100 0.02% +10,225 21,116 -10,328
20/08/28 58,055 -0.10% 3,428 -76 0.01% -371 11,987 +447
20/08/27 58,115 -0.01% 5,966 +39 0.01% +2,278 15,014 -2,318
20/08/26 58,120 -0.04% 2,983 +37 0.01% -2,246 17,170 +2,209
20/08/25 58,145 -0.05% 1,530 0 0.01% +103 18,111 -103
20/08/24 58,175 +0.10% 9,138 0 0.01% +366 18,369 +96
20/08/21 58,115 -0.09% 5,885 0 0.01% -1,066 16,995 +1,066
20/08/20 58,170 -0.03% 4,453 -17 0.01% +485 20,260 -1,984
20/08/19 58,190 +0.03% 8,195 -41 0.01% +357 19,885 +383
20/08/18 58,175 +0.07% 15,014 -6 0.01% +2,352 18,760 -2,346
20/08/14 58,135 -0.06% 2,777 -36 0.01% +1,811 15,381 -1,775
20/08/13 58,170 +0.03% 3,977 +1 0.02% +369 14,638 -9
20/08/12 58,150 -0.02% 5,042 0 0.02% +1,725 12,997 -3,278
20/08/11 58,160 0.00% 6,792 +99 0.02% -1,758 7,918 +1,659
20/08/10 58,160 -0.05% 5,869 -23 0.01% -1,346 8,590 +1,245
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲