56,780 ▲ 45 (+0.08%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 56,780 +0.08% 36,263 0 0.00% +1,865 18,896 -1,865
19/11/18 56,735 +0.03% 18,402 -1 0.00% +933 18,051 -933
19/11/15 56,720 -0.03% 34,619 0 0.00% -176 17,277 +176
19/11/13 56,670 +0.01% 2,300 0 0.00% +666 17,009 -666
19/11/11 56,665 -0.04% 26,583 0 0.00% +248 15,805 -248
19/11/08 56,690 +0.05% 56,574 0 0.00% +2,573 15,847 -2,573
19/11/07 56,660 +0.07% 61,991 0 0.00% -867 11,626 +867
19/11/06 56,620 0.00% 1,371 0 0.00% +790 12,226 -790
19/11/05 56,620 -0.05% 4,530 0 0.00% +1,681 9,421 -1,684
19/11/04 56,650 -0.19% 2,207 0 0.00% +569 6,133 -569
19/11/01 56,755 -0.01% 35,249 0 0.00% -1,927 5,890 +3,181
19/10/31 56,760 +0.14% 61,323 0 0.01% +218 8,177 -218
19/10/30 56,680 0.00% 3,592 0 0.01% -353 5,934 +353
19/10/29 56,680 +0.02% 496,902 0 0.01% +4,219 1,847 -4,219
19/10/28 56,670 -0.29% 5,958 0 0.01% +4,489 -1,212 -4,489
19/10/25 56,835 -0.07% 39,606 0 0.01% -675 -6,039 +675
19/10/24 56,875 0.00% 24,533 0 0.01% +949 -5,959 -881
19/10/23 56,875 +0.06% 1,042 0 0.01% +685 -4,767 -685
19/10/22 56,840 -0.01% 14,004 0 0.01% +2,385 -2,666 -2,385
19/10/21 56,845 -0.11% 32,607 0 0.01% +624 -4,817 -627
19/10/18 56,905 -0.04% 16,796 0 0.01% +1,020 -4,751 -1,024
19/10/17 56,925 -0.16% 7,320 0 0.01% +159 -5,463 -1
19/10/16 57,015 -0.08% 22,920 0 0.01% -444 -6,164 +444
19/10/15 57,060 +0.04% 6,882 0 0.01% -538 -4,946 +380
19/10/14 57,040 0.00% 3,425 0 0.01% +290 -2,718 -290
19/10/11 57,040 -0.09% 2,749 0 0.01% -1,648 1,309 +1,648
19/10/10 57,090 -0.02% 4,440 0 0.01% -267 737 +265
19/10/08 57,100 -0.09% 4,433 0 0.01% -2,015 2,130 +2,244
19/10/07 57,150 -0.03% 6,785 0 0.01% -1,607 4,606 +1,607
19/10/04 57,165 +0.27% 2,121 0 0.01% +326 5,374 0
19/10/02 57,010 +0.10% 13,494 0 0.01% +360 5,326 +170
19/10/01 56,955 -0.11% 64,924 0 0.01% -2,025 5,308 +868
19/09/30 57,015 +0.01% 7,679 0 0.01% -4,440 7,259 +4,440
19/09/27 57,010 +0.04% 3,883 0 0.01% +1,160 9,254 -1,122
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲