10,400 ▲ 300 (+2.97%)
04/19 15:13 관심종목추가 관심종목 관심종목
KPX생명과에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 10,100 -3.81% 890,117 +2,041 0.39% -11 991 +4,821
21/04/15 10,500 +2.94% 834,090 +14,542 0.38% -1 1,005 -23,778
21/04/14 10,200 +0.99% 2,096,611 -28,869 0.28% -2,642 1,009 +46,574
21/04/13 10,100 +6.99% 3,046,516 -278,421 0.47% +2,437 3,337 +252,599
21/04/12 9,440 +3.06% 646,808 +121,058 2.33% +2 904 -120,253
21/04/09 9,160 -1.19% 242,761 -6,155 1.52% +10 -11,425 +5,830
21/04/08 9,270 +3.00% 539,523 +4,972 1.56% -1 -33,653 +808
21/04/07 9,000 +2.27% 286,309 +61,550 1.53% -197 891 -56,145
21/04/06 8,800 -1.90% 145,948 -27,226 1.12% 0 919 +30,299
21/04/05 8,970 +1.93% 157,628 +32,101 1.30% -1 2,872 -32,192
21/04/02 8,800 -0.23% 327,791 -56,339 1.08% -1 2,869 +53,880
21/04/01 8,820 +5.50% 919,160 -10,271 1.46% 0 2,866 +10,603
21/03/31 8,360 -2.56% 174,064 -9,846 1.53% -1 2,863 +10,509
21/03/30 8,580 +1.42% 247,965 -4,637 1.59% +1 2,861 +4,631
21/03/29 8,460 -0.47% 167,259 +35,060 1.63% +1 2,861 -34,932
21/03/26 8,500 -2.75% 179,303 -10,791 1.39% -1 2,861 +10,441
21/03/25 8,740 -3.00% 218,557 -84,056 1.46% +1 2,865 +84,497
21/03/24 9,010 +2.04% 266,008 +71,335 2.02% -1 2,750 -69,720
21/03/23 8,830 -3.07% 289,595 -24,243 1.55% +2 2,757 +22,308
21/03/22 9,110 +0.77% 378,509 -82,791 1.71% +1,394 2,762 +80,295
21/03/19 9,040 -0.44% 193,506 +43,071 2.26% +3 1,376 -43,964
21/03/18 9,080 -1.94% 243,926 -16,092 1.97% +3 1,382 +15,799
21/03/17 9,260 +2.09% 597,538 +66,058 2.08% -314 2,862 -65,786
21/03/16 9,070 +1.91% 1,001,089 +9,129 1.64% +4 3,177 -8,378
21/03/15 8,900 +2.06% 531,870 +157,722 1.58% -12,327 2,937 -145,332
21/03/12 8,720 -1.58% 547,927 -37,801 0.50% -22,218 15,311 +65,001
21/03/11 8,860 +3.99% 5,815,145 -256,547 0.75% +34,543 37,532 +216,735
21/03/10 8,520 +4.93% 510,509 +170,951 2.46% -169 2,988 -168,531
21/03/09 8,120 -4.58% 352,199 +20,166 1.32% +1,953 3,153 -19,561
21/03/08 8,510 -6.59% 457,758 -199,724 1.18% -4 1,195 +198,983
21/03/05 9,110 +2.71% 377,712 +28,869 2.52% -4 1,199 -28,717
21/03/04 8,870 -2.85% 218,508 -70,981 2.32% -3 1,210 +71,159
21/03/03 9,130 +1.78% 209,235 +30,971 2.80% -3 1,222 -31,128
21/03/02 8,970 +2.16% 204,710 +59,586 2.61% +1 1,234 -59,630
21/02/26 8,780 -4.25% 269,943 -39,153 2.21% +1 1,241 +41,170
21/02/25 9,170 +4.56% 445,540 +40,830 2.42% +3 1,260 -39,947
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼