4,105 ▲ 85 (+2.11%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 4,105 +2.11% 70,843 +12,164 0.00% 0 -2 -12,164
19/10/15 4,020 +0.12% 37,809 +5,087 2.92% 0 -2 -4,737
19/10/14 4,015 +1.65% 41,759 +10,584 2.89% 0 -2 -10,584
19/10/11 3,950 0.00% 50,760 -968 2.82% 0 -2 +968
19/10/10 3,950 -1.50% 51,007 -9,944 2.83% 0 -2 +9,944
19/10/08 4,010 -3.37% 86,687 -20,672 2.89% 0 -2 +20,672
19/10/07 4,150 +3.49% 164,775 +1,922 3.03% 0 -2 -1,922
19/10/04 4,010 +1.26% 55,268 -12,482 3.02% 0 -2 +12,233
19/10/02 3,960 +0.13% 51,444 +9,083 3.10% 0 -2 -9,083
19/10/01 3,955 +0.38% 57,621 +6,140 3.04% 0 -2 -5,460
19/09/30 3,940 -1.99% 75,619 -9,862 3.00% -1 -2 +9,863
19/09/27 4,020 -0.86% 48,491 +11,612 3.07% 0 -1 -11,612
19/09/26 4,055 -0.49% 57,089 +4,792 2.99% 0 -1 -4,792
19/09/25 4,075 -4.90% 118,787 -13,736 2.96% -1 -1 +13,707
19/09/24 4,285 +1.42% 73,618 +22,153 3.05% 0 0 -22,153
19/09/23 4,225 -4.74% 132,724 -33,267 2.90% 0 -1 +33,267
19/09/20 4,435 +1.72% 179,678 +29,274 3.09% 0 -2 -28,244
19/09/19 4,360 +1.16% 93,628 +14,528 2.90% 0 -2 -15,558
19/09/18 4,310 -1.60% 102,104 +18,286 2.80% 0 -2 -18,262
19/09/17 4,380 +2.22% 617,889 +16,880 2.68% 0 -2 -16,880
19/09/16 4,285 +0.23% 65,662 +9,438 2.57% 0 -2 -9,408
19/09/11 4,275 +1.91% 76,710 +27,582 2.49% 0 -2 -27,582
19/09/10 4,195 -1.29% 76,596 +13,304 2.30% 0 -2 -13,304
19/09/09 4,250 -2.97% 124,196 -11,910 2.21% 0 -2 +11,880
19/09/06 4,380 +2.34% 406,480 +3,273 2.31% 0 -2 -3,273
19/09/05 4,280 -0.47% 106,021 +34,331 2.32% 0 -1 -34,331
19/09/04 4,300 0.00% 95,518 +9,738 2.15% 0 0 -9,738
19/09/03 4,300 +1.42% 156,309 +33,871 2.19% 0 1 -33,871
19/09/02 4,240 +1.92% 119,550 +54,358 2.03% 0 1 -53,703
19/08/30 4,160 +0.73% 96,101 +27,133 1.67% 0 1 -27,067
19/08/29 4,130 -1.90% 319,845 -35,120 1.48% 0 2 +35,054
19/08/28 4,210 +5.38% 335,187 +44,982 1.72% 0 -2,002 -44,748
19/08/27 3,995 -0.13% 69,840 +2,287 1.41% 0 -1,996 -2,287
19/08/26 4,000 -0.50% 103,599 +16,889 1.49% 0 -1,996 -16,889
19/08/23 4,020 -4.17% 113,814 -9,129 1.38% -1 -296 +9,130
19/08/22 4,195 +0.60% 130,907 +8,919 1.44% -1 -295 -8,918
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼