16,300 ▲ 400 (+2.52%)
11/27 장마감 관심종목추가 관심종목 관심종목
KPX생명과에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 16,300 +2.52% 5,241,957 +2,556 0.00% +13,430 5,380 -23,656
20/11/26 15,900 +0.63% 2,476,680 -12,070 0.22% 0 -8,050 +9,587
20/11/25 15,800 -6.78% 4,523,307 +28,060 0.30% 0 -87,731 -22,116
20/11/24 16,950 -4.24% 7,566,765 -6,029 0.11% 0 -10,076 +26,762
20/11/23 17,700 -20.81% 16,022,243 -4,840 0.15% 0 -11,004 -17,173
20/11/20 22,350 -3.87% 4,629,891 -9,860 0.19% 0 -11,004 +1,150
20/11/19 23,250 +2.65% 8,901,093 -105 0.25% 0 -5,418 +2,060
20/11/18 22,650 -6.21% 8,489,577 +14,490 0.31% 0 -5,418 -25,585
20/11/17 24,150 -8.35% 20,151,406 -1,559 0.21% 0 -5,418 +1,357,242
20/11/16 26,350 +12.85% 17,296,033 -7,991 0.22% 0 -6,252 +17,748
20/11/13 23,350 -14.94% 35,734,467 +12,917 0.28% -4,296 -6,252 +2,757,362
20/11/12 27,450 0.00% 0 0 0.19% 0 -1,956 0
20/11/11 27,450 +29.79% 10,017,053 -3,831 0.19% -10,205 -1,956 +516,548
20/11/10 21,150 +29.75% 248,455 0 0.22% +600 8,249 -2,316
20/11/09 16,300 +29.88% 22,952,750 -3,368 0.22% +1,243 7,649 -18,763
20/11/06 12,550 +20.10% 13,988,147 +393 0.24% -327 6,392 +44,645
20/11/05 10,450 +4.92% 1,264,671 +8,543 0.24% +7,450 6,733 -23,077
20/11/04 9,960 -3.30% 1,512,233 -7,089 0.18% -27,102 -717 +31,329
20/11/03 10,300 +6.19% 2,244,592 -12,131 0.23% +27,102 26,385 -17,269
20/11/02 9,700 +4.19% 926,564 +20,809 0.31% -2,515 -2,167 -18,725
20/10/30 9,310 -5.00% 1,574,387 -17,707 0.17% 0 348 +20,495
20/10/29 9,800 -2.97% 4,656,029 +12,887 0.29% -79,681 348 +60,784
20/10/28 10,100 +7.33% 9,684,836 -8,720 0.20% +77,655 80,029 -85,500
20/10/27 9,410 -4.27% 3,765,499 +3,226 0.26% -928 1,874 -14,473
20/10/26 9,830 -8.13% 3,296,654 +8,773 0.24% 0 2,602 -10,491
20/10/23 10,700 -11.20% 10,293,634 -1,366 0.18% +5,586 -1,248 +19,669
20/10/22 12,050 +2.12% 20,651,530 -9,239 0.17% 0 -6,834 -9,834
20/10/21 11,800 +29.67% 29,891,875 +344 0.23% 0 -6,834 +14,643
20/10/20 9,100 +5.32% 25,853,007 +20,970 0.23% -834 -7,995 +340,767
20/10/19 8,640 +29.92% 9,962,214 -45,006 0.09% 0 -8,744 +24,887
20/10/16 6,650 -3.20% 224,738 -4,199 0.39% 0 -10,256 +3,624
20/10/15 6,870 -5.37% 294,121 -36,208 0.42% 0 -244 +36,307
20/10/14 7,260 +1.40% 181,141 -514 0.66% 0 -244 +314
20/10/13 7,160 -2.72% 198,147 +8,096 0.67% 0 -244 -8,096
20/10/12 7,360 -0.81% 217,791 +19,286 0.61% -14 -245 -19,272
20/10/08 7,420 +3.78% 1,438,919 -120,686 0.48% +14 -232 +120,757
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲