7,160 ▼ 170 (-2.32%)
08/06 장마감 관심종목추가 관심종목 관심종목
KPX생명과에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 7,160 -2.32% 284,113 -42,588 0.00% 0 0 +42,798
20/08/05 7,330 +1.95% 453,065 +3,197 3.23% 0 0 -3,321
20/08/04 7,190 -0.55% 279,611 +10,675 3.21% 0 0 -10,675
20/08/03 7,230 +5.86% 724,905 -64,146 3.14% 0 0 +64,591
20/07/31 6,830 +6.39% 1,231,368 +45,341 3.57% 0 0 -44,133
20/07/30 6,420 -0.31% 80,978 +1,726 3.26% 0 0 -1,726
20/07/29 6,440 -0.62% 73,021 +18,781 3.25% 0 0 -18,598
20/07/28 6,480 -0.92% 146,654 +6,518 3.13% 0 0 -6,528
20/07/27 6,540 -1.36% 208,921 +24,805 3.13% 0 0 -27,998
20/07/24 6,630 -0.30% 351,184 +8,932 2.96% 0 0 -9,082
20/07/23 6,650 +6.74% 1,057,236 -34,573 2.90% 0 0 +34,603
20/07/22 6,230 0.00% 78,579 +7,002 3.21% 0 0 -7,002
20/07/21 6,230 +4.88% 147,957 +20,372 3.16% 0 0 -18,372
20/07/20 5,940 -1.82% 35,148 -10,436 3.03% 0 0 +10,436
20/07/17 6,050 +1.34% 57,163 +16,006 3.10% 0 0 -16,006
20/07/16 5,970 -1.49% 45,068 -8,634 2.99% 0 0 +8,621
20/07/15 6,060 -0.16% 73,641 +503 3.05% 0 -640 -953
20/07/14 6,070 -0.16% 56,439 -3,881 3.05% 0 -239 +3,831
20/07/13 6,080 -0.98% 55,222 -2,075 3.07% 0 -457 +2,525
20/07/10 6,140 +0.66% 147,116 -2,773 3.09% 0 -447 +2,773
20/07/09 6,100 -3.17% 73,688 -13,158 3.10% 0 -441 +13,158
20/07/08 6,300 +1.78% 94,668 -14,694 3.19% 0 -432 +14,694
20/07/07 6,190 +3.17% 174,631 -11,157 3.29% 0 -431 +11,157
20/07/06 6,000 +2.56% 131,215 +17,260 3.36% 0 -429 -16,808
20/07/03 5,850 -2.82% 112,907 -14,631 3.25% 0 -427 +14,631
20/07/02 6,020 +8.47% 271,282 -3,599 3.35% 0 -426 +3,657
20/07/01 5,550 -0.18% 90,446 +1,425 3.37% 0 -423 -1,425
20/06/30 5,560 -2.28% 85,968 -5,151 3.36% 0 -417 +5,093
20/06/29 5,690 -3.56% 93,643 -36,399 3.40% 0 -411 +36,399
20/06/26 5,900 +0.85% 76,421 -4,708 3.64% 0 -402 +4,708
20/06/25 5,850 -2.50% 54,065 -9,540 3.67% 0 -386 +9,540
20/06/24 6,000 +2.39% 107,577 -7,681 3.73% 0 -366 +13,684
20/06/23 5,860 -3.78% 158,953 +277 3.78% 0 -355 +1,723
20/06/22 6,090 -2.25% 74,514 -7,922 3.78% 0 -351 +7,922
20/06/19 6,230 -2.50% 82,732 -15,449 3.83% 0 -342 +15,449
20/06/18 6,390 +1.43% 71,862 -161 3.94% -640 -337 -1,199
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼