thinkels
107,650 ▲ 25 (+0.02%)
10/22 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 107,650 +0.02% 32 0 0.00% -2 8 +2
20/10/21 107,625 -0.12% 9 0 0.00% 0 10 0
20/10/20 107,755 -0.05% 1 0 0.00% 0 13 0
20/10/19 107,810 +0.03% 2 0 0.00% 0 13 0
20/10/16 107,780 -0.01% 7 0 0.00% -1 16 +1
20/10/15 107,795 +0.08% 9 0 0.00% +1 17 -1
20/10/14 107,705 +0.08% 17 0 0.00% 0 15 0
20/10/13 107,615 +0.01% 3 0 0.00% 0 45 0
20/10/12 107,605 -0.04% 55 0 0.00% +1 45 -1
20/10/08 107,650 0.00% 5 0 0.00% 0 44 0
20/10/07 107,650 -0.03% 43 0 0.00% 0 219 0
20/10/06 107,680 -0.09% 1,725 0 0.00% 0 219 0
20/10/05 107,775 -0.12% 11 0 0.00% +9 262 -9
20/09/29 107,900 +0.01% 3 0 0.00% -1 223 +1
20/09/28 107,890 +0.06% 2 0 0.00% 0 223 0
20/09/24 107,820 +0.13% 7,763 0 0.00% 0 223 0
20/09/23 107,680 0.00% 2 0 0.00% 0 223 0
20/09/22 107,675 +0.04% 2 0 0.00% 0 223 0
20/09/21 107,635 +0.02% 6 0 0.00% 0 223 0
20/09/18 107,610 +0.03% 8 0 0.00% +1 224 -1
20/09/17 107,575 -0.02% 5 0 0.00% 0 223 0
20/09/16 107,595 +0.01% 4 0 0.00% +3 224 -3
20/09/15 107,580 +0.03% 2,386 0 0.00% 0 219 0
20/09/14 107,545 +0.03% 51 0 0.00% +3 219 -3
20/09/11 107,510 -0.01% 2 0 0.00% 0 215 0
20/09/10 107,520 +0.01% 3 0 0.00% -1 215 +1
20/09/09 107,510 +0.08% 39 0 0.00% +30 216 -30
20/09/08 107,420 +0.08% 2 0 0.00% 0 187 0
20/09/07 107,580 -0.10% 1 0 0.00% 0 187 0
20/09/04 107,690 0.00% 180 0 0.00% +175 187 -175
20/09/03 107,690 +0.01% 40 0 0.00% 0 13 0
20/09/02 107,680 +0.16% 78 0 0.00% +43 -49 -43
20/09/01 107,510 -0.17% 34 0 0.00% -30 -92 +30
20/08/31 107,695 -0.09% 5 0 0.00% -1 -63 +1
20/08/28 107,790 -0.11% 7 0 0.00% 0 -62 0
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-