107,200 ▲ 30 (+0.03%)
03/02 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 107,200 +0.03% 126 0 0.00% +5 50 -5
21/02/26 107,170 -0.16% 3 0 0.00% -1 49 +1
21/02/25 107,345 0.00% 134 0 0.00% -1 77 +1
21/02/24 107,345 +0.07% 89 0 0.00% -18 77 +18
21/02/23 107,270 +0.01% 19 0 0.00% +13 85 -13
21/02/22 107,260 -0.10% 3,972 0 0.00% +1 72 -1
21/02/19 107,370 +0.01% 85 0 0.00% +13 35 -13
21/02/18 107,360 +0.01% 3 0 0.00% 0 21 0
21/02/17 107,345 -0.01% 10,128 0 0.00% -1 -10 +1
21/02/16 107,360 +0.04% 77,669 0 0.00% +60 -18 -60
21/02/15 107,315 +0.01% 76,728 0 0.00% 0 -74 0
21/02/10 107,300 -0.08% 91 0 0.00% +24 -66 -24
21/02/09 107,390 +0.07% 2,115 0 0.00% +1 -91 -1
21/02/08 107,320 -0.01% 58 0 0.00% -2 -103 +2
21/02/05 107,330 -0.02% 42 0 0.00% -14 75 +14
21/02/04 107,350 -0.02% 160 0 0.00% -30 34 +30
21/02/03 107,370 +0.07% 49 0 0.00% -28 60 +28
21/02/02 107,290 +0.01% 50 0 0.00% +36 88 -36
21/02/01 107,280 0.00% 192 0 0.00% -18 51 +18
21/01/29 107,275 0.00% 14 0 0.00% +10 72 -10
21/01/28 107,270 +0.08% 37 0 0.00% +4 50 -4
21/01/27 107,185 -0.03% 61 0 0.00% +27 46 -27
21/01/26 107,215 +0.01% 19 0 0.00% -1 19 +1
21/01/25 107,200 -0.06% 70 0 0.00% -10 28 +10
21/01/22 107,265 -0.09% 53 0 0.00% 0 30 0
21/01/21 107,360 +0.07% 45 0 0.00% -36 38 +36
21/01/20 107,290 -0.02% 1,001 0 0.00% -1 73 +1
21/01/19 107,315 0.00% 1,004 0 0.00% -31 74 +31
21/01/18 107,310 +0.06% 14 0 0.00% -9 -17 +9
21/01/15 107,250 +0.04% 14 0 0.00% +4 -8 -4
21/01/14 107,210 -0.07% 5,012 0 0.00% +8 -16 -8
21/01/13 107,290 +0.02% 25 0 0.00% -1 -28 +1
21/01/12 107,270 0.00% 11,512 0 0.00% -11 -74 +11
21/01/11 107,275 +0.06% 176 0 0.00% +176 -65 -176
21/01/08 107,215 -0.03% 117 0 0.00% -55 -245 +55
21/01/07 107,250 +0.04% 4,011 0 0.00% -4 -189 +4
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼