107,365 ▼ 50 (-0.05%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 107,365 -0.05% 151 0 0.00% -50 -27 +50
20/02/24 107,415 +0.09% 305 0 0.00% -2 23 +2
20/02/21 107,320 +0.21% 13 0 0.00% +11 25 0
20/02/20 107,100 +0.15% 943 0 0.00% +7 14 -7
20/02/19 106,940 -0.04% 2 0 0.00% 0 7 0
20/02/18 106,985 +0.20% 52 0 0.00% 0 -9 0
20/02/17 106,770 0.00% 2 0 0.00% -1 -3 +1
20/02/14 106,770 -0.15% 2 0 0.00% 0 -2 0
20/02/13 106,930 +0.05% 1 0 0.00% 0 -2 0
20/02/12 106,880 0.00% 6 0 0.00% -1 98 +1
20/02/11 106,880 -0.03% 2 0 0.00% 0 99 0
20/02/10 106,910 -0.04% 2 0 0.00% 0 99 0
20/02/07 106,950 +0.14% 2 0 0.00% 0 99 0
20/02/06 106,805 -0.02% 114 0 0.00% 0 99 0
20/02/05 106,830 -0.02% 27 0 0.00% +17 98 -17
20/02/04 106,850 -0.08% 13 0 0.00% -10 81 +10
20/02/03 106,935 +0.12% 5 0 0.00% +3 85 -3
20/01/31 106,810 -0.04% 2,001 0 0.00% 0 76 0
20/01/30 106,850 +0.13% 3 0 0.00% -1 76 +1
20/01/29 106,715 +0.02% 693 0 0.00% 0 79 0
20/01/28 106,690 +0.24% 2 0 0.00% 0 78 0
20/01/23 106,430 +0.05% 117 0 0.00% 0 78 0
20/01/22 106,380 -0.08% 8 0 0.00% 0 78 0
20/01/21 106,460 +0.16% 2 0 0.00% 0 85 0
20/01/20 106,295 -0.09% 56 0 0.00% -16 85 +16
20/01/17 106,390 -0.02% 827 0 0.00% +6 100 -6
20/01/16 106,415 -0.08% 2 0 0.00% 0 94 0
20/01/15 106,505 +0.04% 1 0 0.00% 0 94 0
20/01/14 106,465 +0.11% 177 0 0.00% +100 94 -100
20/01/13 106,350 -0.02% 2 0 0.00% 0 11 0
20/01/10 106,375 -0.05% 2 0 0.00% 0 11 0
20/01/09 106,425 -0.16% 29 0 0.00% 0 11 0
20/01/08 106,600 -0.12% 2 0 0.00% 0 114 0
20/01/07 106,725 -0.10% 2 0 0.00% -1 114 +1
20/01/06 106,830 0.00% 1 0 0.00% 0 115 0
20/01/03 106,830 +0.23% 8 0 0.00% -6 115 +6
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲