112,070 ▲ 50 (+0.04%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 112,070 +0.04% 808 0 0.00% +375 1,034 -375
19/10/21 112,020 -0.11% 9,442 0 0.00% +405 658 -405
19/10/18 112,140 -0.04% 221 0 0.00% +81 237 -81
19/10/17 112,185 -0.13% 122 0 0.00% -14 159 +14
19/10/16 112,335 -0.10% 3,323 0 0.00% +243 130 -243
19/10/15 112,445 -0.01% 259 0 0.00% +8 -149 -8
19/10/14 112,455 -0.01% 194 0 0.00% -74 67 +73
19/10/11 112,465 -0.03% 150 0 0.00% +76 71 -76
19/10/10 112,495 -0.02% 363 0 0.00% -89 -7 +89
19/10/08 112,520 -0.12% 172 0 0.00% -62 133 +62
19/10/07 112,655 0.00% 184 0 0.00% +51 265 -51
19/10/04 112,650 +0.28% 778 0 0.00% +238 -2 -238
19/10/02 112,330 +0.04% 141 0 0.00% +19 -509 -19
19/10/01 112,280 -0.07% 1,082 0 0.00% -401 -802 +311
19/09/30 112,360 +0.03% 245 0 0.00% +8 -343 -8
19/09/27 112,330 +0.03% 150 0 0.00% -26 -352 +26
19/09/26 112,295 +0.01% 412 0 0.00% +257 -616 -257
19/09/25 112,285 +0.08% 137 0 0.00% +10 -990 -10
19/09/24 112,195 +0.01% 388 0 0.00% +101 -293 -102
19/09/23 112,180 0.00% 189 0 0.00% -172 -483 +169
19/09/20 112,185 -0.04% 200 0 0.00% -1 -189 +1
19/09/19 112,230 +0.01% 134 0 0.00% -16 -398 +16
19/09/18 112,215 +0.04% 129 0 0.00% +3 -433 -3
19/09/17 112,175 +0.06% 677 0 0.00% -43 -1,116 +43
19/09/16 112,110 -0.27% 10,315 0 0.00% -36 -1,266 +36
19/09/11 112,410 -0.04% 260 0 0.00% +224 -3,612 -224
19/09/10 112,455 -0.01% 5,244 0 0.00% -70 -4,202 +70
19/09/09 112,465 +0.05% 22 0 0.00% -2 -4,195 +2
19/09/06 112,405 +0.01% 154 0 0.00% +51 -4,206 -51
19/09/05 112,705 -0.04% 127 0 0.00% +70 -4,532 -70
19/09/04 112,750 -0.05% 497 0 0.00% -216 -3,656 +215
19/09/03 112,810 +0.02% 536 0 0.00% -269 -3,523 +269
19/09/02 112,785 -0.17% 652 0 0.00% -274 -3,232 +274
19/08/30 112,980 -0.02% 577 0 0.00% +58 -2,761 -58
19/08/29 113,000 +0.03% 156 0 0.00% -1 -2,794 +1
19/08/28 112,965 -0.04% 392 0 0.00% -290 -2,681 +289
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑