113,340 ▼ 35 (-0.03%)
07/08 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 113,340 -0.03% 349 0 0.00% -18 96 +18
20/07/07 113,375 +0.07% 585 0 0.00% +51 138 -51
20/07/06 113,300 -0.06% 261 0 0.00% -190 493 +190
20/07/03 113,365 +0.06% 267 0 0.00% -232 1,186 +232
20/07/02 113,295 +0.08% 447 0 0.00% -15 1,482 +15
20/07/01 113,210 -0.08% 218 0 0.00% +39 1,229 -40
20/06/30 113,300 -0.04% 290 0 0.00% -131 1,355 +131
20/06/29 113,350 -0.06% 212 0 0.00% -26 1,347 +26
20/06/26 113,420 +0.04% 240 0 0.00% +27 1,272 -27
20/06/25 113,380 +0.04% 42 0 0.00% -17 549 +17
20/06/24 113,335 +0.01% 201 0 0.00% +112 832 -112
20/06/23 113,320 +0.11% 535 0 0.00% +24 222 -24
20/06/22 113,190 -0.01% 354 0 0.00% +236 -348 -236
20/06/19 113,200 -0.05% 28 0 0.00% +8 -1,051 -8
20/06/18 113,255 +0.09% 295 0 0.00% +47 -2,149 -47
20/06/17 113,155 -0.03% 838 0 0.00% -160 -2,165 +160
20/06/16 113,190 +0.04% 17 0 0.00% -4 -2,281 +4
20/06/15 113,145 -0.09% 533 0 0.00% +198 -2,574 -198
20/06/12 113,250 -0.01% 484 0 0.00% +256 -2,846 -256
20/06/11 113,260 +0.05% 144 0 0.00% -109 -3,148 +109
20/06/10 113,200 +0.06% 120 0 0.00% +24 -3,185 -24
20/06/09 113,135 +0.11% 618 0 0.00% +406 -3,266 -406
20/06/08 113,015 -0.03% 1,129 0 0.00% +503 -3,447 -503
20/06/05 113,520 -0.02% 105 0 0.00% +64 -4,072 -64
20/06/04 113,540 -0.07% 366 0 0.00% -268 -4,177 +268
20/06/03 113,620 +0.01% 952 0 0.00% +165 -3,873 -165
20/06/02 113,610 -0.11% 982 0 0.00% -139 -3,922 +139
20/06/01 113,730 +0.03% 708 0 0.00% -101 -3,706 +101
20/05/29 113,700 +0.04% 774 0 0.00% -696 -3,605 +696
20/05/28 113,655 +0.01% 20,193 0 0.00% +266 -2,989 -266
20/05/27 113,645 -0.07% 629 0 0.00% -498 -3,411 +498
20/05/26 113,730 -0.03% 812 0 0.00% -546 -2,911 +546
20/05/25 113,760 +0.08% 478 0 0.00% -467 -2,342 +467
20/05/22 113,670 +0.01% 1,149 0 0.00% -1,090 -2,094 +1,090
20/05/21 113,660 +0.07% 646 0 0.00% +31 -1,007 -31
20/05/20 113,575 -0.01% 308 0 0.00% -276 -1,273 +276
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲