thinkels
113,300 0 (0.00%)
10/26 10:35 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 113,300 +0.05% 95 -24 0.00% +21 -1,600 +3
20/10/22 113,240 -0.04% 55 0 0.01% -19 -1,603 +19
20/10/21 113,290 -0.01% 55 0 0.01% -23 -1,597 +23
20/10/20 113,300 -0.05% 185 +24 0.01% -50 -2,106 +26
20/10/19 113,360 +0.01% 230 -2 0.00% -22 -1,713 +24
20/10/16 113,350 -0.04% 47 +2 0.00% -27 -1,725 +25
20/10/15 113,395 +0.08% 669 0 0.00% -639 -1,745 +639
20/10/14 113,300 +0.09% 707 0 0.00% -48 -1,186 +48
20/10/13 113,200 0.00% 101 0 0.00% -33 -1,089 +33
20/10/12 113,195 -0.02% 898 0 0.00% +65 -1,029 -65
20/10/08 113,220 -0.01% 182 0 0.00% -154 -1,124 +154
20/10/07 113,230 +0.02% 101 0 0.00% -11 -883 +11
20/10/06 113,205 -0.16% 225 0 0.00% -19 -871 +19
20/10/05 113,385 -0.04% 724 0 0.00% -85 -485 +85
20/09/29 113,430 -0.05% 1,369 0 0.00% -909 323 +909
20/09/28 113,490 +0.07% 197 0 0.00% +55 1,253 -55
20/09/24 113,350 +0.06% 2,116 -17 0.00% +150 932 -133
20/09/23 113,280 +0.04% 137 +17 0.00% +43 798 -60
20/09/22 113,240 +0.06% 367 0 0.00% -30 514 +30
20/09/21 113,175 -0.05% 188 -15 0.00% +135 631 -120
20/09/18 113,235 +0.09% 71 0 0.01% +18 -112 -18
20/09/17 113,130 0.00% 616 +13 0.01% -13 -233 0
20/09/16 113,130 -0.04% 618 +2 0.00% -532 -230 +530
20/09/15 113,170 +0.05% 560 -7 0.00% +343 621 -336
20/09/14 113,110 +0.02% 112 +7 0.00% -34 809 +27
20/09/11 113,085 -0.02% 50 0 0.00% -47 837 +47
20/09/10 113,110 +0.04% 108 -2 0.00% -80 864 +82
20/09/09 113,070 +0.05% 161 +2 0.00% +49 1,150 -51
20/09/08 113,015 +0.09% 713 0 0.00% +27 772 -27
20/09/07 113,165 -0.11% 62 0 0.00% -30 749 +30
20/09/04 113,285 +0.03% 339 -20 0.00% +87 799 -67
20/09/03 113,255 +0.03% 274 -4 0.01% +1 719 +3
20/09/02 113,225 +0.12% 1,185 0 0.01% +367 1,282 -367
20/09/01 113,090 -0.14% 1,685 +9 0.01% +723 241 -732
20/08/31 113,245 -0.08% 681 +15 0.01% +21 -609 -36
2352.75

▼8.06
-0.34%

실시간검색

  1. 셀트리온245,000▲
  2. 삼성전자60,500▲
  3. 삼성물산121,500▲
  4. 키네마스터9,440▲
  5. 코디엠315▲
  6. 제일바이오8,090▲
  7. 삼성생명66,900▲
  8. 현대차167,000-
  9. 카카오332,000▼
  10. 셀트리온헬스84,900▲