112,085 ▲ 25 (+0.02%) 11/21 10:11 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 112,060 +0.12% 225 0 0.00% +26 4,825 -26
19/11/19 111,925 +0.10% 440 0 0.00% +198 5,204 -198
19/11/18 111,815 0.00% 354 0 0.00% +314 5,087 -314
19/11/15 111,820 -0.01% 167 0 0.00% +13 4,759 -13
19/11/13 111,775 +0.11% 205 0 0.00% +4 4,989 -4
19/11/11 111,790 +0.08% 132 0 0.00% -26 4,993 +26
19/11/08 111,705 +0.05% 774 0 0.00% +600 4,945 -600
19/11/07 111,650 +0.03% 125 0 0.00% +3 4,421 -3
19/11/06 111,615 -0.02% 6,064 0 0.00% +97 4,329 -97
19/11/05 111,635 +0.04% 773 0 0.00% +517 4,170 -517
19/11/04 111,585 -0.23% 3,479 0 0.00% +3 3,704 -3
19/11/01 111,845 0.00% 2,382 0 0.00% +2,164 3,939 -2,074
19/10/31 111,845 +0.11% 239 0 0.00% -77 1,794 +77
19/10/30 111,725 +0.02% 20,013 0 0.00% -8 1,470 +8
19/10/29 111,700 +0.07% 3,433 0 0.00% +363 1,486 -363
19/10/28 111,625 -0.30% 11,383 0 0.00% +170 1,097 -170
19/10/25 111,965 -0.07% 192 0 0.00% -81 1,184 +81
19/10/24 112,040 -0.02% 122 0 0.00% +3 1,275 -3
19/10/23 112,065 0.00% 304 0 0.00% +167 1,373 -167
19/10/22 112,070 +0.04% 808 0 0.00% +375 1,034 -375
19/10/21 112,020 -0.11% 9,442 0 0.00% +405 658 -405
19/10/18 112,140 -0.04% 221 0 0.00% +81 237 -81
19/10/17 112,185 -0.13% 122 0 0.00% -14 159 +14
19/10/16 112,335 -0.10% 3,323 0 0.00% +243 130 -243
19/10/15 112,445 -0.01% 259 0 0.00% +8 -149 -8
19/10/14 112,455 -0.01% 194 0 0.00% -74 67 +73
19/10/11 112,465 -0.03% 150 0 0.00% +76 71 -76
19/10/10 112,495 -0.02% 363 0 0.00% -89 -7 +89
19/10/08 112,520 -0.12% 172 0 0.00% -62 133 +62
19/10/07 112,655 0.00% 184 0 0.00% +51 265 -51
19/10/04 112,650 +0.28% 778 0 0.00% +238 -2 -238
19/10/02 112,330 +0.04% 141 0 0.00% +19 -509 -19
19/10/01 112,280 -0.07% 1,082 0 0.00% -401 -802 +311
19/09/30 112,360 +0.03% 245 0 0.00% +8 -343 -8
2097.71

▼27.61
-1.30%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자51,200▼
  3. 셀트리온헬스50,100▼
  4. 남선알미늄3,325▲
  5. 오성첨단소재3,325▲
  6. 셀리버리65,200▲
  7. 에이치엘비135,900▼
  8. 국일제지6,720▼
  9. 코미팜13,000▼
  10. 아시아나ID29,150▲