¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/18 | 512 | -17.02% | 9,264,305 | -753,567 | 4.96% | +43,363 | -1,029,674 | +989,467 |
| 19/09/17 | 617 | +0.49% | 10,955,446 | -1,288,420 | 5.74% | -299,572 | -1,082,014 | +1,566,195 |
| 19/09/16 | 614 | +12.25% | 16,443,753 | -1,082,635 | 6.68% | -628,526 | -782,255 | +1,626,837 |
| 19/09/11 | 547 | +5.19% | 2,192,584 | -36,048 | 8.03% | -25,000 | -89,619 | -28,290 |
| 19/09/10 | 520 | +1.17% | 1,033,244 | +47,560 | 8.32% | -39,000 | -119,990 | +3,840 |
| 19/09/09 | 514 | -1.53% | 1,235,478 | -244,050 | 7.97% | +39,000 | -80,988 | +194,960 |
| 19/09/06 | 522 | -0.57% | 1,015,228 | -182,925 | 8.25% | +1 | -120,484 | +182,924 |
| 19/09/05 | 525 | -2.23% | 1,262,279 | -328,565 | 8.44% | -23,194 | -120,978 | +351,740 |
| 19/09/04 | 537 | -2.36% | 1,843,676 | -383,962 | 8.78% | +17,194 | -109,677 | +363,401 |
| 19/09/03 | 550 | +4.36% | 3,462,780 | -667,958 | 8.70% | -39,999 | -126,858 | +737,268 |
| 19/09/02 | 527 | +2.93% | 986,897 | +235,785 | 9.38% | -12,000 | -86,953 | -223,785 |
| 19/08/30 | 512 | +1.79% | 912,246 | +446,767 | 9.13% | -16,320 | -156,126 | -430,447 |
| 19/08/29 | 503 | -3.27% | 989,487 | -237,450 | 8.65% | +16,317 | -48,619 | +212,459 |
| 19/08/28 | 520 | +3.79% | 877,383 | +372,674 | 8.87% | -6,967 | -64,643 | -365,707 |
| 19/08/27 | 501 | +0.20% | 933,545 | +86,887 | 8.47% | -11,033 | -60,008 | -75,853 |
| 19/08/26 | 500 | -4.40% | 1,594,913 | -328,928 | 8.38% | +43,001 | -51,945 | +286,127 |
| 19/08/23 | 523 | 0.00% | 2,042,301 | +158,603 | 8.73% | -15,637 | -118,446 | -142,966 |
| 19/08/22 | 523 | -2.43% | 971,068 | -63,782 | 8.56% | +9,617 | -102,809 | +54,165 |
| 19/08/21 | 536 | +3.28% | 1,913,640 | +110,732 | 8.62% | -14,100 | -95,802 | -93,415 |
| 19/08/20 | 519 | +6.35% | 2,790,356 | +325,403 | 8.49% | -66,819 | -53,161 | -274,407 |
| 19/08/19 | 488 | +1.04% | 862,122 | +136,978 | 8.15% | -8,977 | -93,387 | -128,096 |
| 19/08/16 | 483 | -3.40% | 800,631 | +151,710 | 8.00% | +187 | -91,673 | -152,947 |
| 19/08/14 | 500 | -1.96% | 1,280,919 | +107,744 | 7.84% | +64,110 | -367,283 | -173,054 |
| 19/08/13 | 510 | +4.51% | 8,101,481 | -1,053,476 | 7.73% | -55,371 | 19,863 | +1,193,147 |
| 19/08/12 | 488 | +2.52% | 734,800 | +158,499 | 8.84% | +2 | 157,569 | -156,701 |
| 19/08/09 | 476 | +0.42% | 908,969 | -5,654 | 8.67% | -496 | 251,663 | +38,390 |
| 19/08/08 | 474 | +10.23% | 2,168,394 | +309,407 | 8.65% | -493 | 261,204 | -295,190 |
| 19/08/07 | 430 | +5.13% | 2,081,088 | +650,340 | 8.32% | -11,893 | 256,697 | -659,871 |
| 19/08/06 | 409 | -5.76% | 2,185,275 | +512,357 | 7.63% | +13 | 268,590 | -513,370 |
| 19/08/05 | 434 | -14.23% | 2,567,739 | +168,943 | 7.09% | -94 | 241,624 | -196,349 |
| 19/08/02 | 506 | -0.20% | 1,024,648 | +336,536 | 6.89% | -81,173 | 268,671 | -262,863 |
| 19/08/01 | 507 | -3.06% | 1,100,649 | +82,245 | 6.54% | +91,187 | 349,844 | -132,932 |
| 19/07/31 | 523 | -1.13% | 1,201,825 | +89,543 | 6.45% | +293 | 309,657 | -89,308 |
| 19/07/30 | 529 | +1.34% | 1,211,040 | +353,499 | 6.35% | -2,332 | 405,364 | -341,165 |
| 19/07/29 | 522 | -5.09% | 4,637,945 | -806,323 | 5.93% | -2,970 | 407,696 | +794,109 |
| 19/07/26 | 550 | +3.58% | 3,178,793 | +105,139 | 6.76% | -23,500 | 410,666 | -52,534 |
