rassi
6,120 ▼ 130 (-2.08%)
04/14 14:17 관심종목추가 관심종목 관심종목
우노앤컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 6,250 +6.11% 306,545 +52,903 11.53% -2,637 -9,529 -50,416
21/04/12 5,890 -4.38% 254,040 +1,342 11.14% -2,638 -6,892 +21,427
21/04/09 6,160 -1.75% 283,063 -53,604 11.13% 0 -3,254 +53,735
21/04/08 6,270 +8.85% 662,719 +73,231 11.53% 0 -29,038 -93,390
21/04/07 5,760 -0.86% 77,611 +7,559 10.99% 0 -3,665 -7,659
21/04/06 5,810 -1.36% 153,960 -1,835 10.93% 0 -3,254 +51,835
21/04/05 5,890 +1.90% 126,125 +18,504 10.95% -3,035 -3,254 -10,469
21/04/02 5,780 -0.17% 166,036 -17,959 10.81% 0 -219 +7,159
21/04/01 5,790 +2.66% 133,593 -4,129 10.94% 0 -219 +9,247
21/03/31 5,640 +2.17% 257,553 +51,117 10.97% 0 -219 -64,417
21/03/30 5,520 -0.36% 135,954 +27,803 10.60% 0 -71 -32,803
21/03/29 5,540 -3.15% 220,567 +5,418 10.39% 0 -71 -5,418
21/03/26 5,720 -2.56% 335,975 -7,752 10.35% 0 -71 +1,968
21/03/25 5,870 0.00% 113,256 -4,226 10.41% -219 -71 +4,445
21/03/24 5,870 0.00% 151,274 -10,988 10.44% 0 148 +9,191
21/03/23 5,870 -3.14% 390,542 +4,807 10.52% 0 148 -5,313
21/03/22 6,060 -3.04% 258,446 -12,345 10.48% 0 148 +20,845
21/03/19 6,250 0.00% 114,083 +11,537 10.58% 0 148 -11,537
21/03/18 6,250 -1.11% 196,098 +12,647 10.49% 0 148 -22,647
21/03/17 6,320 -1.10% 466,622 -9,096 10.40% -1,000 148 -3,645
21/03/16 6,390 -2.29% 222,227 -2,064 10.46% 0 1,148 -1,336
21/03/15 6,540 +1.87% 313,842 -1,278 10.48% +1,000 1,616 +3,898
21/03/12 6,420 -12.41% 1,560,315 -287,033 10.49% -25,784 1,194 +236,929
21/03/11 7,330 +11.06% 1,796,769 -104,712 12.60% +25,373 26,978 +31,493
21/03/10 6,600 +2.96% 1,965,228 -96,030 13.37% +411 1,605 +100,849
21/03/09 6,410 -1.23% 119,870 -1,395 14.08% 0 1,194 -9,605
21/03/08 6,490 +1.56% 174,849 +4,510 14.09% 0 1,194 -4,510
21/03/05 6,390 +1.59% 54,183 +831 14.06% 0 -11,933 -831
21/03/04 6,290 -1.72% 236,423 +238 14.05% 0 -26,593 -8,232
21/03/03 6,400 +3.90% 297,619 -5,220 14.05% +148 -26,593 -10,034
21/03/02 6,160 -8.74% 624,371 -56,662 14.09% 0 -28,196 +32,114
21/02/26 6,750 -3.57% 150,045 -12,256 14.51% 0 -26,741 +12,256
21/02/25 7,000 +6.71% 315,574 -13,377 14.60% 0 -26,741 +13,278
21/02/24 6,560 -5.61% 273,212 -36,230 14.70% 0 -26,741 +35,280
21/02/23 6,950 +0.72% 264,601 -28,954 14.96% 0 -26,741 +26,004
21/02/22 6,900 +1.92% 354,444 +40,449 15.18% 0 -26,741 -40,149
3185.56

▲16.48
0.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼