3,900 ▲ 65 (+1.69%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/16 3,900 +1.69% 26,627 +520 0.00% 0 1 -520
19/12/13 3,835 +3.79% 9,724 -69 15.62% 0 1 +69
19/12/12 3,695 +2.50% 1,790 +183 15.63% +1 1 -184
19/12/11 3,605 +0.56% 5,274 +476 15.63% 0 0 -476
19/12/10 3,585 -2.18% 20,646 -658 15.63% 0 0 +658
19/12/09 3,665 +0.14% 7,215 +296 15.64% 0 0 -296
19/12/06 3,660 +0.83% 19,712 +856 15.63% 0 0 -856
19/12/05 3,630 -0.55% 17,269 +415 15.63% 0 0 -415
19/12/04 3,650 +0.27% 4,066 +22 15.62% 0 0 -22
19/12/03 3,640 -0.68% 18,269 -872 15.62% 0 0 +872
19/12/02 3,665 +0.14% 1,259 -43 15.63% 0 -1 +43
19/11/29 3,660 +0.27% 9,908 -59 15.63% 0 -1 +59
19/11/28 3,650 -1.22% 4,671 -28 15.63% 0 -1 +28
19/11/27 3,695 0.00% 6,290 0 15.63% 0 -1 0
19/11/26 3,695 +0.27% 9,509 +20 15.63% 0 -1 -20
19/11/25 3,685 -3.79% 19,550 -313 15.63% 0 -1 +313
19/11/22 3,830 +4.36% 4,476 +643 15.63% 0 -1 -643
19/11/21 3,670 +1.10% 10,676 +234 15.63% 0 -1 -234
19/11/20 3,630 -6.44% 38,568 -573 15.63% 0 -1 +573
19/11/19 3,880 -0.26% 27,837 +622 15.63% 0 -1 -622
19/11/18 3,890 -0.77% 36,938 +593 15.63% 0 -1 -593
19/11/15 3,920 -4.74% 9,749 -416 15.62% 0 -1 +416
19/11/13 4,125 -1.55% 11,247 -53 15.63% 0 -1 +5,657
19/11/11 4,195 -0.12% 5,186 -92 15.62% 0 -1 +92
19/11/08 4,200 0.00% 9,932 +41 15.62% 0 -1 -41
19/11/07 4,200 +0.48% 47,299 +256 15.62% 0 -1 -256
19/11/06 4,180 +2.33% 39,290 +89 15.62% 0 -1 +24
19/11/05 4,085 -1.09% 18,173 +463 15.62% 0 -1 -463
19/11/04 4,130 -0.12% 21,150 -27 15.62% 0 -1 +27
19/11/01 4,135 +0.36% 51,257 +7,828 15.62% -1 -1 -7,950
19/10/31 4,120 -0.72% 286,284 -44 15.56% 0 0 +2,844
19/10/30 4,150 -0.48% 18,907 -228 15.55% 0 -1 +230
19/10/29 4,170 +2.08% 27,735 -17 15.55% 0 -2 +1,081
19/10/28 4,085 +0.74% 19,807 -54 15.55% 0 -2 +54
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲