4,865 ▼ 285 (-5.53%)
01/26 장마감 관심종목추가 관심종목 관심종목
우노앤컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 4,865 -5.53% 261,960 +39,617 0.00% 0 6,199 -23,033
21/01/25 5,150 -8.69% 659,528 -83,193 16.15% 0 6,199 +91,964
21/01/22 5,640 +6.82% 2,656,272 -28,915 16.76% 0 9,778 +11,900
21/01/21 5,280 +2.13% 387,248 -33,255 16.97% 0 13,755 +33,255
21/01/20 5,170 +6.71% 342,089 -22,096 17.22% 0 15,958 +22,096
21/01/19 4,845 +1.25% 310,336 -14,822 17.38% 0 15,958 +12,822
21/01/18 4,785 +3.57% 995,897 -34,942 17.49% 0 15,958 +43,412
21/01/15 4,620 +6.33% 513,802 +65,555 17.75% 0 15,958 -72,700
21/01/14 4,345 +2.96% 257,226 +27,356 17.26% +1,231 15,958 -31,340
21/01/13 4,220 +3.43% 265,085 +57,618 17.06% 0 14,727 -57,618
21/01/12 4,080 +0.49% 35,635 -4,402 16.64% 0 25,474 +4,402
21/01/11 4,060 -4.92% 142,187 -21,187 16.67% 0 36,221 +20,711
21/01/08 4,270 0.00% 139,730 -6,467 16.82% 0 36,221 +6,467
21/01/07 4,270 +4.66% 204,580 +14,054 16.87% +1,369 33,120 -15,423
21/01/06 4,080 -0.24% 81,314 +12,734 16.77% +2,380 31,751 -15,114
21/01/05 4,090 +2.25% 151,867 +32,871 16.68% +1,219 29,371 -34,090
21/01/04 4,000 -3.03% 228,670 -1,385 16.43% 0 28,152 -638
20/12/30 4,125 -2.14% 102,654 +313 16.44% 0 28,152 -1,107
20/12/29 4,215 +0.96% 59,606 -3,338 16.44% 0 28,152 +3,438
20/12/28 4,175 -3.58% 163,373 -32,784 16.47% 0 28,152 +31,784
20/12/24 4,330 +1.88% 204,257 -9,085 16.71% 0 28,152 +15,985
20/12/23 4,250 -3.19% 111,057 -11,613 16.77% +3,579 28,152 +8,034
20/12/22 4,390 +1.15% 247,911 -6,017 16.86% +3,977 24,573 +8,265
20/12/21 4,340 +2.36% 329,268 -17,455 16.90% +2,203 20,596 +33,972
20/12/16 4,270 0.00% 70,693 +2,339 17.06% 0 18,393 -2,595
20/12/15 4,270 -1.04% 60,853 -3,887 17.04% 0 18,393 +10,687
20/12/14 4,315 +1.29% 82,599 -10,428 17.07% 0 18,393 +17,017
20/12/11 4,260 -2.63% 166,955 -16,178 17.14% 0 18,393 +15,185
20/12/10 4,375 -3.42% 106,331 -1,065 17.26% 0 18,393 -25,535
20/12/09 4,530 +6.84% 619,044 +16,579 17.27% +10,747 18,393 -25,948
20/12/08 4,240 -1.85% 99,416 -8,658 17.15% +10,747 7,646 -2,556
20/12/07 4,320 -2.37% 300,881 +6,226 17.21% 0 -3,101 -7,126
20/12/04 4,425 -4.22% 135,322 -26,181 17.17% -3,101 -3,101 +24,743
20/12/03 4,620 -1.70% 132,439 -22,477 17.36% 0 0 +22,347
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼