3,545 ▼ 455 (-11.38%)
09/28 장마감 관심종목추가 관심종목 관심종목
우노앤컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 3,545 -11.38% 712,784 -89,647 16.89% 0 -2 +93,037
20/09/24 3,440 -10.18% 234,579 +41,234 18.17% 0 -2 -48,627
20/09/23 3,830 -4.25% 74,392 -9,236 0.00% 0 -2 +5,049
20/09/22 4,000 -0.62% 71,351 -9,538 17.93% 0 -2 +3,636
20/09/21 4,025 -0.12% 183,812 +6,062 18.00% 0 -2 -30,217
20/09/18 4,030 +5.64% 116,946 +12,970 18.02% 0 -2 -16,887
20/09/17 3,815 -0.91% 76,912 +14,623 17.92% 0 -2 -14,123
20/09/16 3,850 -2.16% 92,791 +8,460 17.82% 0 -2 -8,460
20/09/15 3,935 -2.24% 66,579 -5,814 17.76% 0 -2 +5,814
20/09/14 4,025 -2.78% 94,090 +1,234 17.80% 0 -2 -1,234
20/09/11 4,140 0.00% 216,886 +23,483 17.79% 0 -2 -23,483
20/09/10 4,140 +0.73% 75,088 +10,499 17.62% 0 -2 -9,656
20/09/09 4,110 -4.97% 148,761 +43,879 17.54% 0 -2 -41,779
20/09/08 4,325 +2.37% 176,574 +23,935 17.22% 0 -2 -25,314
20/09/07 4,225 +4.06% 346,058 -3,404 17.04% -1 -2 +7,965
20/09/04 4,060 +4.10% 462,436 +17,107 17.07% 0 -1 -15,883
20/09/03 3,900 +6.85% 481,579 -1,873 16.98% 0 -324 +9,838
20/09/02 3,650 +9.77% 666,005 +31,541 16.99% 0 -1 -34,478
20/09/01 3,325 +5.22% 205,900 +13,793 16.75% -1 -1 -13,694
20/08/31 3,160 +1.28% 37,988 +2,753 16.65% 0 0 -2,753
20/08/28 3,120 -2.50% 154,567 +7,978 16.63% 0 0 -7,978
20/08/27 3,200 +0.79% 71,809 +8,295 16.57% 0 0 -8,295
20/08/26 3,175 +2.92% 153,364 -6,879 16.51% 0 0 +6,879
20/08/25 3,085 +1.98% 57,041 +11,596 16.56% 0 0 -11,596
20/08/24 3,025 -0.33% 49,880 +12,659 16.48% 0 0 -12,659
20/08/21 3,035 +1.68% 38,092 +2,847 16.38% 0 0 -2,847
20/08/20 2,985 -3.40% 92,491 -3,919 16.36% 0 0 +4,862
20/08/19 3,090 +3.00% 41,532 +2,625 16.39% 0 0 -2,625
20/08/18 3,000 -2.28% 79,104 -1,070 16.37% 0 0 +1,070
20/08/14 3,070 +0.82% 23,447 -5,038 16.38% 0 0 +5,038
20/08/13 3,045 +0.50% 26,973 -522 16.42% 0 0 +522
20/08/12 3,030 -1.94% 52,005 +2,016 16.42% 0 0 -2,015
20/08/11 3,090 -0.64% 31,215 +3,982 16.41% 0 0 -3,982
20/08/10 3,110 -1.58% 31,265 +3,825 16.38% 0 0 -3,824
20/08/07 3,160 +0.16% 49,985 +2,010 16.35% 0 0 -2,017
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲