5,655 ▼ 20 (-0.35%)
08/05 11:35 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 5,675 -1.22% 21,939,149 -335,029 1.08% -1,240,579 -7,717,250 +1,547,630
20/08/03 5,745 +0.09% 24,001,114 +164,056 1.23% +1,595,399 -898,412 -1,649,035
20/07/31 5,740 +0.79% 30,305,264 -45,759 1.21% +2,591,070 -6,837,597 -2,530,456
20/07/30 5,695 -0.09% 26,162,381 +135,211 1.35% +1,209,334 -11,374,900 -1,235,343
20/07/29 5,700 -0.61% 38,354,851 +810,302 1.28% -2,156,622 -18,340,943 +1,313,853
20/07/28 5,735 -2.05% 38,844,079 -41,038 0.78% -3,799,092 -16,747,036 +4,263,027
20/07/27 5,855 -1.10% 28,498,512 -411,837 0.80% -2,176,060 -14,804,170 +2,546,447
20/07/24 5,920 +0.59% 26,993,473 -288,690 0.96% -2,180,423 -8,429,187 +2,458,783
20/07/23 5,885 +0.68% 23,047,871 +92,310 1.20% +5,078,987 -13,147,592 -5,097,510
20/07/22 5,845 +0.34% 22,048,709 +880,881 1.28% +2,647,818 -11,642,974 -3,499,091
20/07/21 5,825 -1.44% 28,534,062 -1,264,693 0.90% -4,226,510 -19,483,241 +5,345,935
20/07/20 5,910 +0.25% 24,103,699 +1,132,997 1.67% -778,027 -14,811,487 -291,607
20/07/17 5,895 -0.92% 19,878,175 +194,192 1.24% -2,313,517 -14,674,865 +2,013,333
20/07/16 5,950 +1.19% 36,690,059 +461,063 1.04% +1,128,162 -11,372,610 -1,741,324
20/07/15 5,880 -1.01% 26,458,054 -490,672 0.79% +43,756 -11,981,123 +683,575
20/07/14 5,940 +0.08% 33,136,746 -242,251 1.05% +406,031 -10,044,396 -367,863
20/07/13 5,935 -1.98% 25,636,137 +389,376 1.19% -6,001,407 -18,012,288 +5,528,292
20/07/10 6,055 +1.17% 34,314,673 +413,584 1.01% +2,404,795 -7,561,308 -2,977,904
20/07/09 5,985 -0.58% 28,903,931 +457,312 0.79% -1,448,062 -9,038,187 +892,035
20/07/08 6,020 +0.25% 37,825,962 -195,829 0.59% +1,497,697 -5,698,165 -1,365,203
20/07/07 6,005 +1.35% 44,118,552 -525,795 0.57% +5,578,259 -9,004,738 -5,093,747
20/07/06 5,925 -1.66% 31,545,369 -294,896 0.86% -4,343,786 -17,416,274 +5,605,791
20/07/03 6,025 -0.99% 34,974,298 -565,508 1.13% -1,946,233 -11,912,502 +3,051,185
20/07/02 6,085 -1.22% 42,918,837 +1,022,374 1.60% -5,756,709 -14,142,623 +4,670,245
20/07/01 6,160 0.00% 35,063,232 -25,561 1.09% -562,715 -8,248,673 +502,614
20/06/30 6,160 -0.96% 39,516,316 -258,711 1.06% -1,856,226 -14,658,808 +2,107,529
20/06/29 6,220 +1.80% 47,072,561 +280,459 1.34% +4,198,923 -13,833,700 -4,531,617
20/06/26 6,110 -1.45% 34,636,322 +488,451 1.26% -6,898,828 -20,702,464 +5,742,297
20/06/25 6,200 +2.73% 43,972,162 +436,635 1.09% +6,583,605 -13,474,153 -7,838,175
20/06/24 6,035 -1.79% 40,145,951 -382,576 0.79% -5,192,449 -20,071,932 +5,469,963
20/06/23 6,145 -0.08% 50,207,452 +51,788 1.08% +445,244 -14,825,921 -464,365
20/06/22 6,150 +0.41% 29,303,722 +88,520 0.99% -641,405 -20,819,495 +555,195
20/06/19 6,125 -0.24% 35,074,074 -35,758 0.80% +988,738 -23,272,610 -973,635
20/06/18 6,140 +0.41% 45,102,429 -671,683 0.90% +519,649 -20,345,514 +44,141
20/06/17 6,115 0.00% 66,238,265 -433,848 1.32% +1,980,483 -21,023,399 -2,120,103
20/06/16 6,115 -5.92% 86,894,258 +740,106 1.67% -7,561,861 -23,765,420 +6,518,175
2300.65

▲20.68
0.91%

실시간검색

  1. 셀트리온310,000▲
  2. 삼성전자56,700▼
  3. LG화학666,000▲
  4. 한미약품360,500↑
  5. 씨젠279,300▲
  6. 엑세스바이오13,250▲
  7. 현대차133,000▲
  8. 삼성전기140,000▲
  9. SK하이닉스80,700▼
  10. 카카오369,500▼