6,730 ▲ 60 (+0.90%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 6,730 +0.90% 7,246,929 +401,781 1.17% +520,275 -3,452,534 -870,929
19/11/11 6,735 +0.75% 6,599,490 +54,990 1.33% +638,460 -4,681,892 -668,587
19/11/08 6,685 +0.45% 8,995,603 -196,528 1.23% +793,750 -5,762,768 -645,137
19/11/07 6,655 +0.08% 6,578,247 -147,533 1.50% -338,690 -6,831,342 +481,424
19/11/06 6,650 -0.08% 9,289,123 +213,033 1.55% -490,939 -5,574,824 +292,397
19/11/05 6,655 -0.60% 5,483,240 -305,414 1.29% +475,468 -5,357,112 -203,003
19/11/04 6,695 -1.54% 7,201,286 +60,561 1.74% -1,673,109 -4,987,867 +1,598,798
19/11/01 6,800 -0.87% 7,568,166 +142,801 1.32% -1,796,117 -3,127,400 +1,621,957
19/10/31 6,860 -0.29% 13,955,685 -418,185 1.12% +146,365 997,809 +298,160
19/10/30 6,880 +0.81% 6,340,199 +288,296 1.68% +227,567 1,002,496 -491,945
19/10/29 6,825 +0.22% 5,756,998 -43,950 1.31% +221,905 105,326 -158,907
19/10/28 6,810 -0.37% 5,564,660 +86,946 1.37% -413,537 2,027,099 +326,296
19/10/25 6,835 -0.07% 4,527,597 -30,199 1.26% +267,941 2,773,469 -262,176
19/10/24 6,840 -0.22% 6,471,089 -364,869 1.27% +60,021 3,203,878 +302,222
19/10/23 6,855 +0.66% 6,498,452 +203,414 1.80% +1,113,040 2,168,430 -1,320,481
19/10/22 6,810 -1.45% 11,284,893 -319,801 1.53% -1,726,667 388,944 +2,011,364
19/10/21 6,910 -0.50% 9,869,393 -22,965 1.64% -895,317 964,765 +878,376
19/10/18 6,945 +0.94% 14,488,159 -12,421 1.70% +230,068 437,688 -264,421
19/10/17 6,880 +0.36% 4,210,915 +9,416 1.91% -72,884 -229,818 +64,137
19/10/16 6,855 -0.58% 8,395,885 +10,564 1.91% -740,134 -1,035,536 +723,837
19/10/15 6,895 -0.07% 5,771,000 +396,029 1.93% -709,083 -869,335 +311,507
19/10/14 6,900 -1.08% 8,985,541 -120,028 1.36% -442,416 -936,561 +558,280
19/10/11 6,975 -0.71% 6,528,711 +285,652 1.51% -274,824 -1,111,941 -11,406
19/10/10 7,025 +0.79% 12,604,787 +154,530 1.11% +917,828 -1,437,442 -1,038,618
19/10/08 6,970 -1.48% 9,915,223 -334,461 1.00% -273,227 -3,166,105 +528,436
19/10/07 7,075 0.00% 7,654,911 +20,412 1.40% +844,713 -2,756,832 -863,963
19/10/04 7,075 +0.28% 9,540,470 -124,449 1.35% +187,358 -4,487,346 -48,355
19/10/02 7,055 +2.17% 8,549,886 +19,677 1.43% +2,329,092 -4,370,012 -2,309,658
19/10/01 6,905 -0.29% 8,014,770 +369,181 1.35% +151,052 -6,174,745 -517,821
19/09/30 6,925 -0.79% 11,138,179 -86,327 0.83% -669,603 -7,373,757 +756,144
19/09/27 6,980 +1.01% 7,633,112 +214,857 0.94% +2,143,678 -6,708,442 -2,234,929
19/09/26 6,910 -0.14% 8,620,570 -283,086 0.65% +332,833 -9,748,140 -42,797
19/09/25 6,920 +1.39% 10,691,528 -184,790 1.05% +698,350 -9,863,056 -480,237
19/09/24 6,825 -0.51% 14,031,126 -229,414 1.08% -975,427 -10,695,451 +1,189,816
19/09/23 6,860 -0.15% 12,852,223 +5,540 1.13% -666,446 -10,652,450 +628,139
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼