4,850 ▼ 120 (-2.41%)
11/23 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 4,850 -2.41% 41,732,178 +6,435 0.00% -5,062,296 -20,230,914 +4,993,949
20/11/20 4,970 -0.10% 27,261,158 +40,507 1.20% +280,665 -15,168,774 -281,579
20/11/19 4,975 -0.10% 32,655,943 -95,840 1.13% -1,018,929 -15,650,856 +1,050,361
20/11/18 4,980 +0.10% 23,411,571 +179,990 1.22% -9,743 -13,385,608 -172,278
20/11/17 4,975 +0.10% 31,084,053 +244,519 1.22% +944,756 -12,574,137 -1,214,848
20/11/16 4,970 -2.17% 38,543,032 -1,060,629 1.17% -1,829,622 -16,057,499 +3,500,602
20/11/13 5,080 -1.07% 34,149,327 +509,375 1.74% -4,512,306 -13,561,271 +3,906,460
20/11/12 5,135 +0.39% 28,000,251 +863,369 1.45% +569,299 -8,408,568 -1,278,867
20/11/11 5,115 -1.63% 35,183,047 -1,163,985 1.00% -3,848,495 -10,097,253 +5,147,540
20/11/10 5,200 0.00% 32,913,972 -494,340 1.66% -865,578 -5,909,562 +1,306,358
20/11/09 5,200 -1.14% 30,062,599 +527,284 2.02% +1,260,907 -5,311,132 -1,711,611
20/11/06 5,260 -0.38% 38,413,227 -47,107 1.71% -2,219,147 -6,071,796 +2,617,804
20/11/05 5,280 -2.22% 39,764,127 -702,196 1.77% -5,776,488 -1,636,773 +8,113,192
20/11/04 5,400 -0.64% 48,813,882 +822,544 1.94% +1,075,211 -794,832 -1,920,141
20/11/03 5,435 -1.98% 29,866,383 +616,998 1.49% -2,995,549 -169,925 +2,375,013
20/11/02 5,545 -1.51% 27,228,204 -432,779 1.35% -493,112 533,315 +912,226
20/10/30 5,630 +2.74% 38,838,595 -63,365 1.65% +2,567,745 1,262,289 -4,157,744
20/10/29 5,480 +1.11% 38,806,064 +363,526 1.73% +2,771,164 -3,429,135 -3,127,485
20/10/28 5,420 -0.64% 30,770,265 -37,327 1.48% -2,208,574 -2,594,289 +2,233,438
20/10/27 5,455 +0.83% 29,268,372 +371,494 1.51% +1,139,178 -2,215,215 -1,449,777
20/10/26 5,410 +0.19% 30,901,527 -207,314 1.31% -156 2,341,318 +167,860
20/10/23 5,400 -0.28% 33,386,737 -386,081 1.40% -201,417 3,971,788 +594,904
20/10/22 5,415 +0.65% 30,362,581 -38,410 1.72% +1,246,319 3,982,076 -1,285,561
20/10/21 5,380 -0.19% 29,104,508 +84,503 1.78% +801,728 5,743,846 -890,797
20/10/20 5,390 -0.83% 47,275,679 +484,799 1.73% -2,538,606 5,269,782 +2,065,538
20/10/19 5,435 -0.28% 27,746,191 +28,868 1.50% +666,606 6,681,265 -679,166
20/10/16 5,450 +0.65% 34,725,231 -143,299 1.50% +640,397 3,533,526 -572,046
20/10/15 5,415 +0.65% 40,343,040 +44,327 1.56% -1,119,386 6,870,939 +757,732
20/10/14 5,380 +1.03% 32,076,231 +226,622 1.59% +339,196 5,328,592 -543,859
20/10/13 5,325 -0.09% 31,966,814 -461,918 1.54% -267,148 5,287,977 +735,087
20/10/12 5,330 -0.19% 28,473,548 +231,444 1.78% +500,243 4,710,408 -748,737
20/10/08 5,340 -0.19% 29,699,859 -517,489 1.72% +2,215,876 3,097,793 -1,710,675
20/10/07 5,350 -0.93% 37,032,601 +660,466 1.98% -4,934,547 1,568,198 +4,245,470
20/10/06 5,400 -0.28% 30,271,900 -1,032,693 1.68% +1,700,118 3,024,591 -695,571
20/10/05 5,415 -1.28% 30,467,611 +858,488 2.17% -2,292,309 3,423,562 +1,467,455
20/09/29 5,485 -0.63% 30,182,635 -352,035 1.76% +235,862 2,437,365 +20,729
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼