7,215 ▼ 65 (-0.89%) 02/21 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/21 7,215 -0.89% 14,001,254 +98,594 0.96% -4,586,908 -4,236,652 +4,283,005
17/02/20 7,280 -0.34% 3,849,030 -148,362 0.90% -489,105 517,878 +623,740
17/02/17 7,305 0.00% 4,299,116 +148,683 0.98% -98,477 544,653 -45,114
17/02/16 7,305 +0.07% 4,114,049 +91,617 0.90% -105,115 338,434 +2,814
17/02/15 7,300 -0.34% 5,318,116 -268,021 0.85% -491,593 152,992 +707,643
17/02/14 7,325 +0.27% 4,551,603 +194,049 1.00% +282,504 1,918,518 -481,081
17/02/13 7,305 0.00% 2,401,165 -49,236 0.89% +178,742 1,019,518 -138,626
17/02/10 7,305 -0.20% 5,227,763 +78,969 0.91% +303,382 435,815 -399,014
17/02/09 7,320 -0.14% 5,364,584 -27,955 0.87% -381,873 -9,606,899 +410,562
17/02/08 7,330 +0.48% 8,159,064 -82,709 0.89% +2,064,801 -9,165,102 -1,871,058
17/02/07 7,295 +0.21% 3,769,610 +166,941 0.93% +98,582 -12,798,700 -271,676
17/02/06 7,280 -0.21% 6,124,670 +66,018 0.84% +15,074 -14,766,650 -89,642
17/02/03 7,295 -0.21% 6,419,454 -50,086 0.81% -95,473 -14,495,646 +188,470
17/02/02 7,310 +0.55% 7,413,396 -34,541 0.83% +420,623 -14,628,945 -369,457
17/02/01 7,270 -0.34% 3,380,783 -97,230 0.86% -242,915 -15,246,459 +320,385
17/01/31 7,295 +0.55% 4,381,682 +135,017 0.91% +582,769 -15,109,325 -667,389
17/01/26 7,255 -0.82% 9,743,370 -152,289 0.84% -2,134,497 -15,856,292 +2,243,050
17/01/25 7,315 -0.34% 5,044,869 -50,913 0.92% +59,069 -16,029,007 +5,523
17/01/24 7,340 0.00% 5,875,486 -39,885 0.95% +419,336 -16,697,169 -390,020
17/01/23 7,340 +0.07% 7,163,223 -37,725 0.97% -35,578 -17,135,609 +108,735
17/01/20 7,335 +0.20% 4,484,332 +54,746 0.99% +167,622 -17,092,344 -208,386
17/01/19 7,320 -0.14% 10,829,331 +68,912 0.96% -462,330 -17,223,018 +306,693
17/01/18 7,330 +0.07% 7,732,083 +46,874 0.92% -304,696 -18,331,149 +181,628
17/01/17 7,325 -0.34% 5,974,875 -192,299 0.90% -290,557 -19,173,774 +622,277
17/01/16 7,350 +0.55% 8,396,960 -69,507 1.03% +1,273,933 -19,937,799 -997,741
17/01/13 7,310 +0.07% 5,937,493 +784,452 1.13% -616,496 -21,981,179 -273,910
17/01/12 7,305 0.00% 11,737,842 -203,955 0.67% -404,961 -21,800,455 +490,188
17/01/11 7,305 -2.01% 22,177,041 -197,648 0.80% -9,739,332 -23,229,860 +8,246,523
17/01/10 7,455 +0.20% 4,997,391 +175,655 0.92% +59,924 -15,227,222 -232,388
17/01/09 7,440 -0.20% 4,686,814 +59,693 0.82% -1,568,797 -15,369,507 +1,173,803
17/01/06 7,455 -0.47% 5,587,007 -318,035 0.78% -1,869,368 -16,836,425 +1,762,906
17/01/05 7,490 +0.40% 2,944,272 +160,646 0.97% +286,078 -23,146,534 -428,349
17/01/04 7,460 -0.07% 3,293,097 -159,374 0.88% -228,772 -23,329,851 +346,163
17/01/03 7,465 -0.80% 6,981,829 +91,887 0.98% -196,891 -23,969,943 +1,328,190
17/01/02 7,525 -0.20% 4,723,046 -187,647 0.93% -105,781 -23,827,248 +242,506
16/12/29 7,540 -0.13% 4,587,463 +435,380 1.05% -164,198 -21,912,686 -245,666
2102.93

▲18.54
0.89%

실시간검색

  1. SK하이닉스50,800▲
  2. 씨그널엔터테787▼
  3. 초록뱀1,735▲
  4. 한국항공우주56,400▲
  5. 인포뱅크12,850-
  6. 신라젠10,100▲
  7. 위노바909▲
  8. 정다운2,965▲
  9. 미투온12,000▲
  10. 엠벤처투자391▲