6,090 ▼ 5 (-0.08%) 04/23 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/23 6,090 -0.08% 3,696,007 -57,683 0.00% +357,756 1,638,878 -262,352
18/04/20 6,095 +0.74% 3,952,423 +21,502 0.71% +1,203,687 1,806,084 -1,116,500
18/04/19 6,050 -0.41% 4,758,295 -39,899 0.69% -499,971 2,168,423 +526,870
18/04/18 6,075 -1.14% 6,665,066 +11,410 0.72% -1,052,559 2,604,622 +910,955
18/04/17 6,145 +0.08% 3,558,379 +127,574 0.71% +635,146 3,813,349 -750,053
18/04/16 6,140 -0.08% 2,863,344 -96,913 0.60% +127,428 2,466,195 -7,438
18/04/13 6,145 -0.65% 5,480,755 -50,588 0.69% -583,771 2,924,366 +632,064
18/04/12 6,185 0.00% 5,373,441 +107,565 0.73% +66,691 4,666,237 -178,440
18/04/11 6,185 +0.41% 4,847,905 -15,426 0.63% +120,001 4,614,624 -124,525
18/04/10 6,160 -0.16% 7,669,726 -60,632 0.65% -59,045 4,780,689 +56,156
18/04/09 6,170 -0.64% 6,345,011 +54,230 0.70% -669,619 4,561,690 +585,560
18/04/06 6,210 +0.57% 6,041,336 -135,184 0.65% +813,915 4,146,096 -652,179
18/04/05 6,175 -1.59% 9,291,678 +311,904 0.86% -1,100,679 3,989,369 +654,633
18/04/04 6,275 +1.70% 5,427,705 +225,326 0.67% +824,583 5,093,949 -786,599
18/04/03 6,170 +0.16% 6,055,451 +113,541 0.47% -183,571 3,490,296 +47,453
18/04/02 6,160 +0.41% 4,310,561 -26,201 0.37% -47,445 2,051,526 +96,982
18/03/30 6,135 -0.24% 4,177,716 +69,718 0.48% +214,787 2,846,584 -334,614
18/03/29 6,150 -0.97% 4,916,743 +127,332 0.41% -178,775 4,428,876 -16,159
18/03/28 6,210 +1.31% 6,658,236 -9,777 0.30% +1,435,849 5,064,254 -1,303,697
18/03/27 6,130 -0.41% 5,395,335 +6,535 0.31% +214,470 3,561,067 -315,285
18/03/26 6,155 -0.89% 8,923,376 -84,282 0.30% +524,962 3,880,579 -445,409
18/03/23 6,210 +3.41% 11,640,726 +201,116 0.38% +1,566,026 1,814,599 -1,709,685
18/03/22 6,005 -0.33% 6,266,643 -40,635 0.20% -63,772 506,888 +54,659
18/03/21 6,025 -0.08% 2,685,628 +92,334 0.24% +156,168 -120,841 -226,435
18/03/20 6,030 -0.50% 6,366,154 -211,459 0.07% -712,008 687,344 +905,078
18/03/19 6,060 +0.83% 4,147,222 -112,286 0.16% +585,599 1,813,069 -489,686
18/03/16 6,010 +0.25% 5,491,086 -49,605 0.17% +1,158,100 1,412,695 -1,090,748
18/03/15 5,995 -0.33% 6,728,753 -93,080 0.13% +15,078 219,063 +87,874
18/03/14 6,015 +0.08% 6,609,137 -91,918 0.12% +286,066 -208,831 -210,048
18/03/13 6,010 -0.41% 5,073,110 -125,366 0.20% -278,044 2,554,608 +351,726
18/03/12 6,035 -1.15% 7,975,866 -43,786 0.23% -1,085,213 4,194,920 +1,025,616
18/03/09 6,105 -0.81% 11,322,127 +31,891 0.27% +657,188 8,978,845 -748,308
18/03/08 6,155 -1.28% 6,326,212 +122,285 0.32% +3,901 10,367,084 -130,845
18/03/07 6,235 +0.16% 10,092,890 -133,646 0.22% -779,070 10,104,708 +799,035
18/03/06 6,225 -2.12% 7,237,588 -55,781 0.24% -1,622,341 13,734,424 +1,575,427
18/03/05 6,360 +1.35% 6,970,151 +31,917 0.38% +747,613 16,298,312 -676,501
2474.11

▼2.22
-0.09%

실시간검색

  1. 셀트리온250,500▼
  2. 셀트리온헬스81,800▼
  3. 현대건설51,100▲
  4. 셀트리온제약84,600▼
  5. 삼성바이오로473,000▼
  6. 이화공영13,050▲
  7. 한창3,045▼
  8. 영진약품8,620▼
  9. 에스아이리소1,060▲
  10. SK하이닉스84,100▼