7,690 ▲ 30 (+0.39%) 09/28 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/28 7,690 +0.39% 7,334,506 +106,634 1.69% +1,253,340 16,261,685 -1,404,306
16/09/27 7,660 -0.78% 21,213,878 -241,830 1.64% -1,801,519 16,505,405 +2,095,727
16/09/26 7,720 +0.39% 12,118,102 -404,643 1.74% +1,411,050 17,063,074 -701,289
16/09/23 7,690 +0.07% 8,098,958 -8,300 1.89% +1,059,713 16,447,259 -989,440
16/09/22 7,685 -0.84% 18,131,716 -555,220 1.88% -2,002,101 13,736,746 +2,295,552
16/09/21 7,750 -0.64% 14,402,074 -64,318 2.07% -636,717 15,290,272 +554,089
16/09/20 7,800 -0.13% 9,989,028 -119,620 2.05% +634,504 13,450,577 -658,810
16/09/19 7,810 -0.95% 14,816,153 -1,392,961 2.03% +133,273 7,093,044 +1,255,146
16/09/13 7,885 -0.32% 18,827,788 +926,896 2.50% +3,437,950 7,100,428 -4,332,626
16/09/12 7,910 +2.33% 33,297,264 +2,742,871 2.17% +14,096,529 1,904,204 -16,234,391
16/09/09 7,730 +1.18% 19,577,860 +1,539,077 1.19% +7,900,488 -14,699,867 -9,074,310
16/09/08 7,640 -0.07% 10,852,081 +96,968 0.64% +200,757 -24,359,406 -361,581
16/09/07 7,645 +0.13% 10,557,392 +611,099 0.62% -1,571,200 -25,619,100 +861,044
16/09/06 7,635 -0.39% 8,796,284 -167,284 0.39% -3,506,937 -34,693,271 +3,539,552
16/09/05 7,665 -1.10% 14,710,144 -1,734,687 0.45% -5,777,780 -32,865,757 +7,282,116
16/09/02 7,750 -0.26% 8,034,211 +102,696 1.08% -468,985 -32,852,520 +455,003
16/09/01 7,770 +0.19% 17,199,588 +522,748 1.05% +3,524,959 -29,659,690 -3,805,838
16/08/31 7,755 +0.39% 12,349,884 +640,861 0.86% +1,478,478 -26,797,020 -2,008,447
16/08/30 7,725 -0.39% 16,519,387 -381,894 0.63% -2,028,063 -24,561,817 +2,227,172
16/08/29 7,755 +0.06% 15,380,789 -175,418 0.77% -1,076,054 -28,722,902 +1,155,652
16/08/26 7,750 +0.26% 16,402,820 +1,054,439 0.84% +1,497,060 -29,085,898 -2,508,059
16/08/25 7,730 -0.19% 12,672,296 -720,677 0.45% -1,243,850 -29,559,107 +2,239,110
16/08/24 7,745 +0.45% 13,118,350 +659,390 0.72% +795,235 -28,769,319 -1,138,226
16/08/23 7,710 -0.45% 11,332,988 +39,006 0.48% -1,650,800 -40,721,773 +1,646,995
16/08/22 7,745 +0.58% 12,023,392 +508,157 0.48% -448,575 -38,921,968 +97,599
16/08/19 7,700 -0.32% 13,807,694 -78,594 0.28% -2,476,412 -40,626,438 +2,175,210
16/08/18 7,725 -0.77% 17,026,935 -479,943 0.31% -5,723,029 -39,562,404 +6,187,716
16/08/17 7,785 +0.26% 17,375,440 +92,571 0.51% +140,657 -34,557,304 -108,398
16/08/16 7,765 -0.06% 13,360,444 +234,034 0.49% -1,758,274 -35,686,785 +1,468,795
16/08/12 7,770 -0.26% 22,977,738 -189,716 0.41% -2,507,542 -40,230,393 +2,518,658
16/08/11 7,790 -0.13% 16,511,710 +838,655 0.51% -1,759,051 -48,996,049 +954,997
16/08/10 7,800 +0.26% 24,418,092 -302,903 0.13% -1,058,937 -59,204,921 +998,301
16/08/09 7,780 -0.70% 24,525,721 -544,662 0.28% -10,645,371 -70,373,422 +10,958,640
16/08/08 7,835 -0.63% 16,248,597 -336,604 0.52% -1,679,423 -63,691,462 +1,963,676
16/08/05 7,885 -1.00% 16,723,985 -659,971 0.66% -5,764,543 -75,156,968 +6,243,486
16/08/04 7,965 -0.13% 10,740,601 -172,052 0.95% +2,723,845 -68,595,719 -2,446,982
증시타임라인
2053.06

▼9.76
-0.47%

실시간검색

  1. JW중외제약93,500▲
  2. 이매진아시아2,595▲
  3. 디지아이5,930▲
  4. 대아티아이2,020▲
  5. 셀루메드2,460▼
  6. 기아차43,000▼
  7. 우리은행11,750-
  8. 원익홀딩스7,550▲
  9. SK하이닉스41,200▲
  10. 아세아텍4,765▼