6,990 ▼ 25 (-0.36%) 03/28 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/27 7,015 +0.79% 12,771,754 -699,296 0.55% +1,779,036 1,098,806 -1,057,550
17/03/24 6,960 0.00% 6,340,005 +374,991 0.92% +157,836 885,354 -534,505
17/03/23 6,960 0.00% 15,132,500 -560,438 0.73% +1,020,789 1,152,658 -457,736
17/03/22 6,960 +0.36% 11,013,536 -599,754 1.02% +968,692 -314,279 -246,292
17/03/21 6,935 -0.86% 14,892,545 -632,493 1.33% +733,311 -5,869,879 -392,731
17/03/20 6,995 +0.14% 3,871,832 +228,882 1.66% +11,212 -7,092,295 -221,883
17/03/17 6,985 -0.43% 7,164,402 -237,998 1.55% -512,607 -7,201,984 +568,716
17/03/16 7,015 -0.71% 9,902,182 +528,242 1.68% -1,324,100 -6,794,492 +711,811
17/03/15 7,065 -0.21% 5,072,140 +148,236 1.44% +16,270 -5,961,985 -99,204
17/03/14 7,080 -0.84% 9,239,594 -120,501 1.37% -1,540,379 -5,695,751 +1,536,883
17/03/13 7,140 -1.18% 12,917,231 -394,495 1.43% -4,407,163 -3,976,630 +4,581,089
17/03/10 7,225 -0.14% 8,744,232 +1,336,706 1.65% -628,630 733,915 -672,472
17/03/09 7,235 +0.28% 5,444,503 +153,521 0.94% +477,030 980,672 -634,164
17/03/08 7,215 -0.14% 6,478,028 -81,758 0.86% -468,815 2,568,443 +535,716
17/03/07 7,225 -0.55% 8,526,549 -3,238 0.89% -1,178,999 3,135,840 +1,148,653
17/03/06 7,265 -0.21% 5,383,895 -803,166 0.90% +495,230 4,329,913 +323,985
17/03/03 7,280 +0.97% 9,572,793 +1,204,256 1.32% +803,492 3,739,210 -1,940,343
17/03/02 7,210 -0.89% 8,344,419 -1,030,096 0.67% -156,198 3,356,341 +1,140,473
17/02/28 7,275 -0.07% 3,851,040 -74,161 1.20% +462,462 3,269,624 -367,420
17/02/27 7,280 +0.34% 10,338,966 +323,032 1.24% +4,390,337 3,389,931 -444,592
17/02/24 7,255 +0.83% 7,494,016 -21,448 1.07% +1,565,584 -3,134,903 -1,498,502
17/02/23 7,195 0.00% 3,446,060 -240,681 1.11% +425,140 -4,641,418 -139,833
17/02/22 7,195 -0.28% 5,777,359 +529,945 1.24% -446,148 -4,647,222 -82,961
17/02/21 7,215 -0.89% 14,001,254 +98,594 0.96% -4,586,908 -4,236,652 +4,283,005
17/02/20 7,280 -0.34% 3,849,030 -148,362 0.90% -489,105 517,878 +623,740
17/02/17 7,305 0.00% 4,299,116 +148,683 0.98% -98,477 544,653 -45,114
17/02/16 7,305 +0.07% 4,114,049 +91,617 0.90% -105,115 338,434 +2,814
17/02/15 7,300 -0.34% 5,318,116 -268,021 0.85% -491,593 152,992 +707,643
17/02/14 7,325 +0.27% 4,551,603 +194,049 1.00% +282,504 1,918,518 -481,081
17/02/13 7,305 0.00% 2,401,165 -49,236 0.89% +178,742 1,019,518 -138,626
17/02/10 7,305 -0.20% 5,227,763 +78,969 0.91% +303,382 435,815 -399,014
17/02/09 7,320 -0.14% 5,364,584 -27,955 0.87% -381,873 -9,606,899 +410,562
17/02/08 7,330 +0.48% 8,159,064 -82,709 0.89% +2,064,801 -9,165,102 -1,871,058
17/02/07 7,295 +0.21% 3,769,610 +166,941 0.93% +98,582 -12,798,700 -271,676
17/02/06 7,280 -0.21% 6,124,670 +66,018 0.84% +15,074 -14,766,650 -89,642
2163.31

▲7.65
0.35%

실시간검색

  1. 삼성엔지니어12,750▲
  2. 천일고속96,700▲
  3. 한국항공우주57,900-
  4. LG화학292,500▲
  5. 인터플렉스29,150▼
  6. LG전자70,700▼
  7. 인포뱅크11,350▲
  8. 이화전기383▲
  9. 에쎈테크1,310▲
  10. 초록뱀1,525▲