6,355 ▲ 10 (+0.16%) 08/18 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/18 6,355 +0.16% 10,859,170 +248,148 0.00% -279,781 11,787,260 +48,576
17/08/17 6,345 -0.63% 10,511,765 -167,570 0.72% -949,089 11,859,332 +1,083,809
17/08/16 6,385 -0.62% 8,095,931 +343,762 0.80% +382,723 13,752,859 -746,032
17/08/14 6,425 -0.77% 8,067,524 -177,469 0.62% +680,687 13,297,809 -491,392
17/08/11 6,475 +1.73% 16,082,993 +74,900 0.70% +4,232,292 13,456,801 -4,057,275
17/08/10 6,365 +0.39% 15,415,576 -602,508 0.66% +1,117,645 10,474,847 -465,954
17/08/09 6,340 +1.28% 13,804,169 +734,954 0.94% -49,838 6,870,057 -712,485
17/08/08 6,260 +0.16% 8,994,858 -196,927 0.59% +17,959 7,165,263 +215,439
17/08/07 6,250 0.00% 7,433,917 +206,652 0.68% +930,475 6,354,743 -1,089,344
17/08/04 6,250 -0.48% 10,914,318 -309,783 0.58% -210,175 5,297,288 +492,799
17/08/03 6,280 +1.70% 16,157,348 -141,928 0.71% +1,513,299 6,349,656 -1,262,138
17/08/02 6,175 -0.24% 4,938,160 +14,180 0.77% +151,722 4,902,988 -165,545
17/08/01 6,190 -0.88% 14,210,656 +250,539 0.76% -1,120,109 5,521,623 +770,057
17/07/31 6,245 -0.08% 6,624,340 -91,638 0.64% -238,571 7,105,650 +339,185
17/07/28 6,250 +1.96% 12,912,937 +370,308 0.68% +2,872,140 7,259,669 -3,180,493
17/07/27 6,130 -0.24% 7,098,342 +41,075 0.51% +463,417 4,877,960 -479,922
17/07/26 6,145 +0.16% 7,723,735 -285,788 0.49% +1,424,814 4,519,051 -945,415
17/07/25 6,135 +0.57% 5,040,056 +117,138 0.62% +1,045,853 3,874,872 -1,151,081
17/07/24 6,100 0.00% 3,679,585 +113,640 0.57% +298,789 2,652,689 -380,684
17/07/21 6,100 -0.49% 7,395,534 +167,085 0.52% -496,992 2,173,567 +310,820
17/07/20 6,130 -0.49% 4,986,244 +29,976 0.53% -207,709 2,998,644 +154,789
17/07/19 6,160 0.00% 4,942,520 +143,069 0.60% +944,438 2,391,479 -1,087,422
17/07/18 6,160 0.00% 3,637,628 +296,464 0.63% -72,327 1,173,421 -206,444
17/07/17 6,160 -0.40% 5,099,238 -12,476 0.58% +839,679 1,448,985 -808,719
17/07/14 6,185 -0.16% 5,098,266 -38,691 0.59% +1,250,338 790,005 -1,241,789
17/07/13 6,195 -1.12% 13,411,827 -110,284 0.70% -2,487,145 -760,084 +2,515,928
17/07/12 6,265 +0.08% 4,545,453 +171,383 0.74% +245,368 2,589,053 -417,464
17/07/11 6,260 -0.63% 5,825,116 -48,935 0.67% -792,561 1,787,433 +838,928
17/07/10 6,300 -0.32% 4,728,021 +154,804 0.69% -126,980 1,285,550 -32,002
17/07/07 6,320 +0.32% 5,389,449 +36,643 0.62% +842,193 3,294,837 -870,699
17/07/06 6,300 +0.08% 3,267,620 -141,635 0.61% +66,631 1,342,369 +114,481
17/07/05 6,295 -0.47% 5,926,283 -58,892 0.66% +770,357 665,318 -724,707
17/07/04 6,325 +0.64% 7,195,639 +11,804 0.68% +463,918 857,692 -239,707
17/07/03 6,285 -0.16% 4,712,773 +24,457 0.68% -84,552 -29,526 +37,660
17/06/30 6,295 +0.32% 5,652,517 -2,833 0.67% +490,431 -2,221,657 -464,056
17/06/29 6,275 -0.63% 8,280,276 +64,949 0.67% +104,508 -2,273,856 -142,151
2358.37

▼3.30
-0.14%

실시간검색

  1. 네이처셀7,020▲
  2. 대한뉴팜12,650-
  3. 에코프로29,650▲
  4. 한일사료2,250▲
  5. 서울반도체22,000-
  6. 영진약품10,200▲
  7. 에이프로젠제3,640▼
  8. 삼성전기96,800▲
  9. 레드로버3,695▼
  10. 스킨앤스킨1,305▲