8,345 ▲ 60 (+0.72%) 05/24 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/24 8,345 +0.72% 9,645,459 -107,431 0.83% +2,884,126 39,260,584 -2,707,257
16/05/23 8,285 -0.24% 12,711,342 +75,089 0.92% +725,481 37,913,868 -718,363
16/05/20 8,305 -0.06% 11,926,620 +208,114 0.84% +560,772 31,951,088 -774,488
16/05/19 8,310 +0.18% 8,695,588 -45,964 0.66% +151,194 28,854,441 -105,777
16/05/18 8,295 +0.73% 15,845,627 +20,468 0.68% +3,211,875 27,845,588 -3,098,264
16/05/17 8,235 0.00% 8,930,422 +138,340 0.65% +591,593 24,258,960 -701,341
16/05/16 8,235 -0.06% 12,587,517 -241,120 0.53% +1,368,447 16,223,850 -1,128,732
16/05/13 8,240 +0.80% 16,827,645 -65,489 0.69% +5,431,069 2,926,313 -5,245,616
16/05/12 8,175 +0.18% 13,833,775 +449,199 0.73% +1,045,216 -5,341,995 -1,422,038
16/05/11 8,160 +0.18% 14,909,405 -370,516 0.39% +4,695,432 -6,555,593 -3,701,220
16/05/10 8,145 -0.43% 12,548,145 +99,025 0.64% +1,801,843 -8,768,605 -1,924,692
16/05/09 8,180 +0.12% 10,570,167 -146,173 0.56% +2,811,663 -9,079,825 -2,375,478
16/05/04 8,170 +0.62% 13,670,817 +208,889 0.64% +4,574,267 -12,890,939 -4,743,955
16/05/03 8,120 -0.25% 9,916,887 -299,888 0.50% +1,847,234 -13,153,587 -1,552,882
16/05/02 8,140 +0.56% 11,754,750 +262,752 0.68% +3,291,077 -13,683,133 -3,462,079
16/04/29 8,095 +0.43% 15,883,578 +117,045 0.51% +3,643,408 -14,314,007 -3,567,193
16/04/28 8,060 +1.00% 20,652,813 +4,395 0.45% +3,660,244 -18,106,017 -3,480,978
16/04/27 7,980 +0.06% 7,912,222 -89,526 0.44% -426,750 -24,315,973 +452,259
16/04/26 7,975 -0.44% 19,307,772 +18,093 0.50% -3,438,082 -24,235,307 +3,292,843
16/04/25 8,010 +0.19% 11,553,538 -128,372 0.51% +830,475 -22,536,669 -726,334
16/04/22 7,995 +0.38% 13,120,628 +13,289 0.61% +1,537,410 -22,289,999 -1,557,697
16/04/21 7,965 -0.81% 19,992,403 +33,277 0.61% -5,237,299 -25,481,172 +5,069,686
16/04/20 8,030 +0.38% 17,761,387 +240,890 0.60% -2,535,875 -23,188,404 +2,174,442
16/04/19 8,000 -0.19% 10,745,138 -289,769 0.45% -857,659 -21,465,338 +1,153,554
16/04/18 8,015 +0.25% 14,654,589 +47,650 0.75% -374,753 -21,625,823 +321,907
16/04/15 7,995 -0.25% 17,836,604 +684,090 0.72% -7,443,517 -22,528,603 +6,629,829
16/04/14 8,015 -1.48% 27,008,946 -952,655 0.13% -11,929,090 -21,977,176 +12,029,782
16/04/12 8,135 -0.67% 15,590,971 +267,384 0.93% -2,837,239 -11,756,676 +2,650,901
16/04/11 8,190 -0.12% 11,078,969 -133,508 0.70% -168,382 -10,999,938 +277,049
16/04/08 8,200 +0.18% 14,688,800 +221,078 0.79% +2,482,420 -9,887,681 -2,664,455
16/04/07 8,185 0.00% 10,918,560 -117,138 0.60% +1,490,623 -16,433,278 -1,411,521
16/04/06 8,185 -0.43% 12,035,915 +56,156 0.68% -999,451 -25,503,530 +806,934
16/04/05 8,220 +0.80% 14,527,079 +72,269 0.63% +4,311,619 -25,935,815 -4,421,477
16/04/04 8,155 -0.18% 11,271,117 -31,416 0.58% +1,317,688 -28,832,676 -1,152,664
16/04/01 8,170 +1.18% 16,575,961 +173,494 0.61% +2,660,203 -31,206,318 -2,846,528
16/03/31 8,075 +0.56% 10,824,850 -96,025 0.48% -148,602 -34,831,467 +283,323
1937.68

▼17.57
-0.90%

실시간검색

  1. 영진약품17,500▲
  2. 유수홀딩스9,690▲
  3. 삼성제약8,750▲
  4. 파미셀6,890▲
  5. 쌍방울2,835▼
  6. SK하이닉스26,850▼
  7. 신풍제약11,550▲
  8. JW중외제약50,100▲
  9. 코오롱생명과156,200-
  10. 디지탈옵틱5,860▼