6,155 ▼ 70 (-1.12%) 02/14 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/14 6,155 -1.12% 6,775,926 -129,272 0.00% +185,225 9,466,059 -110,131
18/02/13 6,225 -0.80% 9,034,196 -196,482 0.26% -35,532 9,787,335 +108,938
18/02/12 6,275 -1.10% 8,459,807 -34,804 0.41% -412,816 9,792,351 +320,208
18/02/09 6,345 +2.67% 15,023,738 -21,611 0.44% +3,049,505 10,224,394 -2,810,425
18/02/08 6,180 -0.96% 11,800,908 +48,236 0.45% +1,362,268 7,592,021 -1,435,199
18/02/06 6,095 +1.50% 20,286,225 +274,204 0.55% +2,045,427 3,713,674 -2,083,541
18/02/05 6,005 +1.09% 10,459,001 -163,379 0.33% -258,475 2,251,585 +370,141
18/02/02 5,940 +1.97% 9,117,674 +461,543 0.53% +2,850,646 2,838,477 -3,150,630
18/02/01 5,825 +0.09% 6,667,230 -292,468 0.18% +941,547 -1,043,431 -649,001
18/01/31 5,820 -0.09% 14,332,482 +148,766 0.33% -1,675,844 -1,391,530 +1,455,347
18/01/30 5,825 +1.30% 7,231,872 +4,363 0.22% +1,294,138 1,504,311 -1,300,533
18/01/29 5,750 -0.86% 7,324,212 -19,545 0.21% -1,007,546 573,349 +1,001,678
18/01/26 5,800 -0.34% 4,020,764 +7,035 0.16% +336,889 1,022,261 -355,924
18/01/25 5,820 -0.85% 6,950,890 -308,209 0.07% -2,607,891 1,134,925 +2,895,314
18/01/24 5,870 0.00% 2,996,178 -112,058 0.32% -46,080 4,388,015 +157,056
18/01/23 5,870 -1.34% 4,877,676 +243,215 0.40% -1,194,800 5,604,246 +945,989
18/01/22 5,950 +1.10% 5,171,237 -246,164 0.21% +1,015,291 9,748,318 -766,651
18/01/19 5,885 -0.17% 2,456,491 +211,076 0.40% -385,262 7,570,893 +174,206
18/01/18 5,895 +0.17% 3,810,314 -57,714 0.24% +310,657 8,313,777 -221,868
18/01/17 5,885 +0.17% 3,734,033 -308,190 0.28% +506,501 9,212,139 -189,331
18/01/16 5,875 -0.68% 3,336,938 +155,566 0.52% -30,516 9,908,961 -125,235
18/01/15 5,915 -0.34% 2,503,014 +97,893 0.40% +19,227 9,185,522 -127,185
18/01/12 5,935 -0.17% 4,764,557 +45,976 0.32% +417,132 9,973,805 -475,365
18/01/11 5,945 +0.34% 4,443,024 +170,885 0.28% +457,242 8,938,934 -616,725
18/01/10 5,925 +0.85% 6,218,806 -91,352 0.15% +725,391 9,115,850 -624,536
18/01/09 5,875 +0.34% 6,228,110 -103,250 0.30% +583,338 8,221,787 -478,426
18/01/08 5,855 -0.76% 7,806,704 +46,713 0.30% +328,417 7,753,696 -372,655
18/01/05 5,900 -1.26% 5,573,853 -124,822 0.19% -1,031,262 8,276,902 +1,124,582
18/01/04 5,975 +0.84% 4,375,591 +188,607 0.28% +593,448 8,874,368 -737,998
18/01/03 5,925 -0.25% 4,916,333 -128,149 0.13% +1,219,997 8,082,257 -1,117,128
18/01/02 5,940 -0.42% 3,962,632 -47,655 0.00% +363,176 8,477,111 -350,599
17/12/28 5,965 -1.32% 4,927,202 +52,829 0.00% -558,634 10,275,437 +530,725
17/12/27 6,045 -0.98% 4,637,909 -175,575 0.22% +449,553 10,993,461 -229,987
17/12/26 6,105 +0.33% 5,221,140 +42,713 0.35% +645,199 10,643,604 -663,203
17/12/22 6,085 -0.49% 6,540,881 -562,962 0.31% +1,170,151 11,582,756 -583,939
2421.83

▲26.64
1.11%

실시간검색

  1. 셀트리온311,500▲
  2. 동구바이오제40,150▼
  3. 셀트리온헬스119,300▲
  4. 삼성전자2,449,000▲
  5. 뉴프라이드4,340▲