6,275 ▼ 40 (-0.63%) 06/29 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 6,275 -0.63% 8,280,276 +64,949 0.00% +104,508 -2,273,856 -142,151
17/06/28 6,315 +0.32% 7,836,271 -47,520 0.64% +780,635 -135,619 -689,654
17/06/27 6,295 -0.08% 6,090,845 +189,035 0.66% -176,330 -1,834,068 +38,694
17/06/26 6,300 -0.47% 8,115,093 -298,668 0.58% -180,333 58,872 +462,069
17/06/23 6,330 -0.39% 8,616,309 +427,652 0.71% +328,085 532,894 -102,241
17/06/22 6,355 -0.55% 6,877,495 -563,246 0.53% -814,874 -130,144 +762,241
17/06/21 6,390 +0.47% 12,380,016 +342,834 0.76% -273,620 1,970,576 -368,770
17/06/20 6,360 -0.16% 6,332,523 -187,396 0.62% +203,237 1,166,025 -31,031
17/06/19 6,370 -0.55% 9,312,541 -134,936 0.70% +180,699 170,810 -49,375
17/06/16 6,405 0.00% 7,243,920 +83,498 0.75% -299,751 846,208 +222,467
17/06/15 6,405 +0.39% 11,912,225 +18,658 0.72% +861,992 1,025,158 -802,275
17/06/14 6,380 +0.08% 9,031,496 +169,964 0.71% -556,252 1,333,164 +388,063
17/06/13 6,375 -0.62% 7,816,470 -62,733 0.63% -1,294,444 1,454,172 +1,356,350
17/06/12 6,415 +0.94% 9,322,063 +321,391 0.66% +1,882,307 3,109,899 -2,139,525
17/06/09 6,355 -0.70% 11,144,876 +9,156 0.53% -1,110,275 2,363,756 +1,068,118
17/06/08 6,400 -0.39% 9,566,309 -483,074 0.52% -610,420 2,311,017 +1,103,735
17/06/07 6,425 +0.55% 7,956,860 +206,030 0.73% +962,731 2,297,495 -1,147,409
17/06/05 6,390 +0.16% 7,603,321 +560,812 0.64% -423,300 -506,762 -150,615
17/06/02 6,380 -1.16% 12,868,398 -263,276 0.40% -2,276,683 -916,331 +2,486,040
17/06/01 6,455 +0.23% 9,300,832 -186,699 0.51% +438,232 1,289,713 -237,368
17/05/31 6,440 0.00% 12,780,631 +393,375 0.68% +2,242,745 -246,453 -2,640,793
17/05/30 6,440 +0.63% 14,641,016 -353,863 0.51% -917,814 -2,668,295 +1,312,047
17/05/29 6,400 +0.16% 12,768,903 +27,911 0.74% +1,716,610 -2,768,467 -1,648,461
17/05/26 6,390 -0.62% 15,475,654 +69,509 0.73% +293,689 -7,069,161 -113,713
17/05/25 6,430 -1.15% 15,106,502 -129,781 0.70% -334,953 -8,191,505 +427,833
17/05/24 6,505 -0.15% 7,989,024 +299,956 0.76% +1,285,846 -10,288,864 -1,560,030
17/05/23 6,515 -0.38% 14,300,740 +329,538 0.63% -1,078,171 -9,356,627 +723,504
17/05/22 6,540 -0.68% 8,479,627 -97,436 0.49% -791,978 -8,971,187 +862,698
17/05/19 6,585 +0.15% 7,612,827 +118,088 0.54% +856,097 -4,287,626 -785,786
17/05/18 6,575 +0.23% 17,500,176 +43,597 0.49% -120,801 -4,569,650 +31,999
17/05/17 6,560 +0.08% 11,371,116 -4,060 0.47% +1,169,998 -4,183,850 -1,100,037
17/05/16 6,555 -0.08% 11,089,282 -232,596 0.47% -435,244 -5,018,112 +646,746
17/05/15 6,560 -0.30% 9,172,933 -283,779 0.57% +361,283 -4,783,103 -66,463
17/05/12 6,580 +0.46% 11,124,876 -868,679 0.69% +1,136,164 -5,150,237 -285,033
17/05/11 6,550 -1.06% 16,669,776 -113,725 1.06% -1,163,014 -5,509,923 +1,497,856
17/05/10 6,620 +1.07% 25,966,748 +921,235 1.11% -623,942 -4,331,695 -158,997
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲