6,835 ▼ 5 (-0.07%) 04/28 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 6,835 -0.07% 9,771,997 +302,667 0.56% -1,097,934 2,146,747 +732,276
17/04/27 6,840 -0.29% 7,171,849 +50,338 0.53% -179,097 3,716,560 +183,438
17/04/26 6,860 -0.58% 8,868,780 +91,573 0.51% -1,017,986 3,809,255 +848,381
17/04/25 6,900 -1.08% 10,372,316 -19,863 0.47% -2,584,084 4,176,763 +2,333,835
17/04/24 6,975 -0.50% 5,649,205 -63,238 0.49% -828,655 6,569,523 +837,834
17/04/21 7,010 -0.92% 9,607,831 +187,716 0.43% -2,432,312 9,177,214 +2,245,045
17/04/20 7,075 -0.28% 13,254,529 -1,835,511 0.40% +2,218,083 11,767,362 -380,880
17/04/19 7,095 +0.35% 6,672,062 +1,135,497 1.14% -692,731 10,570,068 -427,693
17/04/18 7,070 +0.14% 11,493,786 -2,571,501 0.62% +3,891,583 12,231,491 -1,335,970
17/04/17 7,060 -0.14% 6,043,921 +45,915 1.79% +574,073 9,073,219 -646,881
17/04/14 7,070 +0.35% 8,165,293 +277,071 1.67% +264,999 8,510,358 -570,994
17/04/13 7,045 -0.98% 7,418,399 -445,052 1.55% +335,736 7,732,752 +65,713
17/04/12 7,115 -0.07% 5,467,720 +331,365 1.75% -200,235 6,072,916 -152,419
17/04/11 7,120 +0.35% 8,343,895 +823,596 1.51% -5,851 6,289,421 -651,375
17/04/10 7,095 +0.71% 9,488,618 -97,306 1.05% +776,478 4,754,893 -728,141
17/04/07 7,045 +0.07% 4,864,362 +204,660 1.02% +15,214 -428,748 -239,420
17/04/06 7,040 +0.43% 5,638,494 +806,213 0.84% -444,184 -1,072,592 -331,913
17/04/05 7,010 +0.29% 13,413,489 -1,579,762 0.37% +3,353,208 -151,378 -1,717,757
17/04/04 6,990 +0.22% 4,149,156 +118,978 1.01% +312,222 -3,973,401 -431,208
17/04/03 6,975 -0.29% 4,426,933 -137,126 0.96% -111,780 -5,464,622 +236,562
17/03/31 6,995 +0.29% 2,600,699 -76,656 1.02% +471,879 -4,857,612 -445,424
17/03/30 6,975 0.00% 4,467,607 +198,506 1.06% -86,402 -4,525,999 -113,471
17/03/29 6,975 -0.21% 3,102,222 +642,241 0.99% -650,478 -4,595,795 +13,113
17/03/28 6,990 -0.36% 3,829,496 +308,320 0.68% -191,324 -3,482,855 -107,882
17/03/27 7,015 +0.79% 12,771,754 -699,296 0.55% +1,779,036 1,098,806 -1,057,550
17/03/24 6,960 0.00% 6,340,005 +374,991 0.92% +157,836 885,354 -534,505
17/03/23 6,960 0.00% 15,132,500 -560,438 0.73% +1,020,789 1,152,658 -457,736
17/03/22 6,960 +0.36% 11,013,536 -599,754 1.02% +968,692 -314,279 -246,292
17/03/21 6,935 -0.86% 14,892,545 -632,493 1.33% +733,311 -5,869,879 -392,731
17/03/20 6,995 +0.14% 3,871,832 +228,882 1.66% +11,212 -7,092,295 -221,883
17/03/17 6,985 -0.43% 7,164,402 -237,998 1.55% -512,607 -7,201,984 +568,716
17/03/16 7,015 -0.71% 9,902,182 +528,242 1.68% -1,324,100 -6,794,492 +711,811
17/03/15 7,065 -0.21% 5,072,140 +148,236 1.44% +16,270 -5,961,985 -99,204
17/03/14 7,080 -0.84% 9,239,594 -120,501 1.37% -1,540,379 -5,695,751 +1,536,883
17/03/13 7,140 -1.18% 12,917,231 -394,495 1.43% -4,407,163 -3,976,630 +4,581,089
17/03/10 7,225 -0.14% 8,744,232 +1,336,706 1.65% -628,630 733,915 -672,472
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼