7,750 ▲ 20 (+0.26%) 08/26 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/26 7,750 +0.26% 16,402,820 +1,054,439 0.84% +1,497,060 -29,085,898 -2,508,059
16/08/25 7,730 -0.19% 12,672,296 -720,677 0.45% -1,243,850 -29,559,107 +2,239,110
16/08/24 7,745 +0.45% 13,118,350 +659,390 0.72% +795,235 -28,769,319 -1,138,226
16/08/23 7,710 -0.45% 11,332,988 +39,006 0.48% -1,650,800 -40,721,773 +1,646,995
16/08/22 7,745 +0.58% 12,023,392 +508,157 0.48% -448,575 -38,921,968 +97,599
16/08/19 7,700 -0.32% 13,807,694 -78,594 0.28% -2,476,412 -40,626,438 +2,175,210
16/08/18 7,725 -0.77% 17,026,935 -479,943 0.31% -5,723,029 -39,562,404 +6,187,716
16/08/17 7,785 +0.26% 17,375,440 +92,571 0.51% +140,657 -34,557,304 -108,398
16/08/16 7,765 -0.06% 13,360,444 +234,034 0.49% -1,758,274 -35,686,785 +1,468,795
16/08/12 7,770 -0.26% 22,977,738 -189,716 0.41% -2,507,542 -40,230,393 +2,518,658
16/08/11 7,790 -0.13% 16,511,710 +838,655 0.51% -1,759,051 -48,996,049 +954,997
16/08/10 7,800 +0.26% 24,418,092 -302,903 0.13% -1,058,937 -59,204,921 +998,301
16/08/09 7,780 -0.70% 24,525,721 -544,662 0.28% -10,645,371 -70,373,422 +10,958,640
16/08/08 7,835 -0.63% 16,248,597 -336,604 0.52% -1,679,423 -63,691,462 +1,963,676
16/08/05 7,885 -1.00% 16,723,985 -659,971 0.66% -5,764,543 -75,156,968 +6,243,486
16/08/04 7,965 -0.13% 10,740,601 -172,052 0.95% +2,723,845 -68,595,719 -2,446,982
16/08/03 7,975 +1.08% 22,871,897 -61,066 1.06% +6,387,629 -75,473,667 -6,131,108
16/08/02 7,890 +0.70% 11,883,879 +839,355 1.10% +3,713,681 -65,532,325 -4,552,399
16/08/01 7,835 -0.76% 15,601,300 -58,762 0.71% -6,189,148 -70,631,852 +6,088,250
16/07/29 7,895 +0.06% 18,461,346 +221,279 0.75% -1,439,050 -66,897,364 +1,158,937
16/07/28 7,890 +0.25% 15,884,331 +661,413 0.68% +1,023,851 -81,473,867 -1,616,113
16/07/27 7,870 +0.06% 13,905,454 -439,722 0.35% -454,062 -83,953,401 +442,857
16/07/26 7,865 -0.94% 28,341,805 +90,048 0.58% -11,157,219 -86,779,603 +10,685,125
16/07/25 7,940 0.00% 19,215,884 -388,285 0.54% +149,005 -76,602,817 +190,844
16/07/22 7,940 +0.06% 15,783,936 +167,115 0.76% -2,153,045 -76,665,603 +1,986,008
16/07/21 7,935 -0.13% 12,512,041 +115,265 0.68% -1,412,378 -61,085,745 +1,384,425
16/07/20 7,945 +0.06% 19,259,333 +71,962 0.65% -717,929 -58,670,780 +1,788,463
16/07/19 7,940 +0.19% 16,088,524 +377,900 0.66% -988,824 -59,733,900 +605,755
16/07/18 7,925 -0.31% 20,181,636 +215,274 0.47% -6,301,882 -56,120,184 +5,559,940
16/07/15 7,950 -0.44% 33,042,091 +91,225 0.36% -11,273,198 -49,156,903 +10,732,172
16/07/14 7,985 -0.19% 24,109,416 -5,866 0.30% -11,967,923 -34,599,643 +11,807,858
16/07/13 8,000 -0.56% 29,554,296 +51,791 0.33% -12,227,438 -14,819,826 +11,236,432
16/07/12 8,045 +0.12% 22,996,734 -211,894 0.28% -3,963,411 1,736,596 +3,957,572
16/07/11 8,035 -1.35% 29,785,443 -1,230,841 0.45% -13,144,929 10,218,196 +13,010,722
16/07/08 8,145 +0.49% 22,600,289 +1,027,636 1.36% +796,706 27,883,622 -1,336,007
16/07/07 8,105 -1.10% 20,344,160 +102,989 0.59% -4,154,103 22,783,500 +3,362,565
2037.50

▼5.42
-0.27%

실시간검색

  1. 홈캐스트20,000▼
  2. JW신약11,000▼
  3. 우리은행10,450-
  4. 슈넬생명과학5,000▲
  5. 기아차42,300▼
  6. SK하이닉스36,250▲
  7. CMG제약4,090▲
  8. 쌍방울2,585▲
  9. 중국원양자원1,865▼
  10. 오상자이엘10,950▲