8,050 ▼ 95 (-1.17%) 07/01 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/01 8,050 -1.17% 36,049,858 +373,314 0.62% -16,015,553 -11,195,869 +14,144,927
16/06/30 8,145 -0.31% 21,012,541 -584,480 0.31% -1,455,683 2,032,744 +1,911,151
16/06/29 8,170 -0.97% 30,253,717 -380,950 0.74% -3,280,264 2,256,842 +3,290,907
16/06/28 8,250 -0.42% 44,185,903 +604,994 0.96% -980,433 1,125,493 +154,733
16/06/27 8,285 -0.24% 36,276,111 +20,898 0.53% +86,219 1,097,900 +683,950
16/06/24 8,305 +3.17% 103,033,974 -184,776 0.51% +13,426,813 547,553 -12,342,620
16/06/23 8,050 0.00% 12,639,847 +54,896 0.63% +1,002,587 -11,715,414 -1,091,363
16/06/22 8,050 -0.56% 20,809,645 +105,438 0.58% -1,781,049 -17,207,605 +1,406,047
16/06/21 8,095 0.00% 15,702,299 -265,084 0.49% +2,624,892 -12,542,430 -2,271,575
16/06/20 8,095 -1.34% 19,045,412 +185,247 0.65% +661,399 -14,441,841 -626,003
16/06/17 8,205 -0.30% 23,796,406 +115,869 0.52% +3,284,062 -14,542,468 -3,488,502
16/06/16 8,230 +0.73% 25,299,881 -82,706 0.44% +7,811,894 -17,675,336 -7,493,855
16/06/15 8,170 +0.12% 19,394,352 +173,924 0.48% +4,328,984 -22,275,355 -4,374,180
16/06/14 8,160 +0.18% 23,960,822 +151,124 0.40% +4,518,189 -26,012,746 -4,436,097
16/06/13 8,145 +1.69% 20,571,038 +196,644 0.33% +4,520,497 -29,162,488 -4,041,224
16/06/10 8,010 -0.06% 15,992,497 +103,111 0.21% -4,303,416 -28,251,916 +4,150,666
16/06/09 8,015 +0.25% 25,247,143 +5,078 0.14% -6,400,617 -22,903,284 +6,550,679
16/06/08 7,995 -0.50% 18,463,026 +1,848 0.14% -8,779,413 -11,807,235 +8,445,836
16/06/07 8,035 -1.17% 18,447,278 -708,523 0.14% -9,475,607 -1,225,979 +9,179,166
16/06/03 8,130 -0.12% 8,627,944 +96,729 0.72% -989,370 11,061,291 +789,499
16/06/02 8,140 -0.18% 10,182,044 +37,558 0.66% -2,786,940 16,624,928 +2,730,594
16/06/01 8,155 -0.06% 12,095,202 -263,882 0.64% -1,231,585 21,259,102 +1,279,001
16/05/31 8,160 -0.73% 18,441,632 +233,336 0.88% -4,411,613 25,781,764 +4,125,115
16/05/30 8,220 +0.18% 11,280,483 +71,804 0.67% -1,008,026 33,836,785 +910,159
16/05/27 8,205 -0.36% 12,818,746 -188,491 0.62% -464,128 38,505,055 +557,623
16/05/26 8,235 +0.06% 8,215,028 -200,968 0.77% +1,163,846 38,542,433 -970,649
16/05/25 8,230 -1.38% 15,470,711 +118,403 0.93% -4,489,604 33,940,505 +4,236,664
16/05/24 8,345 +0.72% 9,645,459 -107,431 0.83% +2,884,126 39,260,584 -2,707,257
16/05/23 8,285 -0.24% 12,711,342 +75,089 0.92% +725,481 37,913,868 -718,363
16/05/20 8,305 -0.06% 11,926,620 +208,114 0.84% +560,772 31,951,088 -774,488
16/05/19 8,310 +0.18% 8,695,588 -45,964 0.66% +151,194 28,854,441 -105,777
16/05/18 8,295 +0.73% 15,845,627 +20,468 0.68% +3,211,875 27,845,588 -3,098,264
16/05/17 8,235 0.00% 8,930,422 +138,340 0.65% +591,593 24,258,960 -701,341
16/05/16 8,235 -0.06% 12,587,517 -241,120 0.53% +1,368,447 16,223,850 -1,128,732
16/05/13 8,240 +0.80% 16,827,645 -65,489 0.69% +5,431,069 2,926,313 -5,245,616
16/05/12 8,175 +0.18% 13,833,775 +449,199 0.73% +1,045,216 -5,341,995 -1,422,038
1987.32

▲16.97
0.86%

실시간검색

  1. 뉴프라이드7,490▼
  2. 신성통상1,460▲
  3. 키스톤글로벌1,990▲
  4. 삼성전자1,466,000▲
  5. 텔콘28,350▲
  6. 파라다이스15,300▲
  7. 화승인더8,900▲
  8. 코오롱생명과163,000▲
  9. 세종텔레콤1,335▼
  10. SK하이닉스32,150▼