7,895 ▲ 5 (+0.06%) 07/29 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/28 7,890 +0.25% 15,884,331 +661,413 0.68% +1,023,851 -81,473,867 -1,616,113
16/07/27 7,870 +0.06% 13,905,454 -439,722 0.35% -454,062 -83,953,401 +442,857
16/07/26 7,865 -0.94% 28,341,805 +90,048 0.58% -11,157,219 -86,779,603 +10,685,125
16/07/25 7,940 0.00% 19,215,884 -388,285 0.54% +149,005 -76,602,817 +190,844
16/07/22 7,940 +0.06% 15,783,936 +167,115 0.76% -2,153,045 -76,665,603 +1,986,008
16/07/21 7,935 -0.13% 12,512,041 +115,265 0.68% -1,412,378 -61,085,745 +1,384,425
16/07/20 7,945 +0.06% 19,259,333 +71,962 0.65% -717,929 -58,670,780 +1,788,463
16/07/19 7,940 +0.19% 16,088,524 +377,900 0.66% -988,824 -59,733,900 +605,755
16/07/18 7,925 -0.31% 20,181,636 +215,274 0.47% -6,301,882 -56,120,184 +5,559,940
16/07/15 7,950 -0.44% 33,042,091 +91,225 0.36% -11,273,198 -49,156,903 +10,732,172
16/07/14 7,985 -0.19% 24,109,416 -5,866 0.30% -11,967,923 -34,599,643 +11,807,858
16/07/13 8,000 -0.56% 29,554,296 +51,791 0.33% -12,227,438 -14,819,826 +11,236,432
16/07/12 8,045 +0.12% 22,996,734 -211,894 0.28% -3,963,411 1,736,596 +3,957,572
16/07/11 8,035 -1.35% 29,785,443 -1,230,841 0.45% -13,144,929 10,218,196 +13,010,722
16/07/08 8,145 +0.49% 22,600,289 +1,027,636 1.36% +796,706 27,883,622 -1,336,007
16/07/07 8,105 -1.10% 20,344,160 +102,989 0.59% -4,154,103 22,783,500 +3,362,565
16/07/06 8,195 +1.86% 40,336,973 +79,584 0.51% +16,328,971 20,536,986 -14,516,283
16/07/05 8,045 +0.25% 12,363,525 +35,049 0.48% -1,385,846 -4,571,398 +1,193,342
16/07/04 8,025 -0.31% 13,388,979 -221,148 0.45% -2,454,660 -12,661,159 +2,560,575
16/07/01 8,050 -1.17% 36,049,858 +373,314 0.62% -16,015,553 -11,195,869 +14,144,927
16/06/30 8,145 -0.31% 21,012,541 -584,480 0.31% -1,455,683 2,032,744 +1,911,151
16/06/29 8,170 -0.97% 30,253,717 -380,950 0.74% -3,280,264 2,256,842 +3,290,907
16/06/28 8,250 -0.42% 44,185,903 +604,994 0.96% -980,433 1,125,493 +154,733
16/06/27 8,285 -0.24% 36,276,111 +20,898 0.53% +86,219 1,097,900 +683,950
16/06/24 8,305 +3.17% 103,033,974 -184,776 0.51% +13,426,813 547,553 -12,342,620
16/06/23 8,050 0.00% 12,639,847 +54,896 0.63% +1,002,587 -11,715,414 -1,091,363
16/06/22 8,050 -0.56% 20,809,645 +105,438 0.58% -1,781,049 -17,207,605 +1,406,047
16/06/21 8,095 0.00% 15,702,299 -265,084 0.49% +2,624,892 -12,542,430 -2,271,575
16/06/20 8,095 -1.34% 19,045,412 +185,247 0.65% +661,399 -14,441,841 -626,003
16/06/17 8,205 -0.30% 23,796,406 +115,869 0.52% +3,284,062 -14,542,468 -3,488,502
16/06/16 8,230 +0.73% 25,299,881 -82,706 0.44% +7,811,894 -17,675,336 -7,493,855
16/06/15 8,170 +0.12% 19,394,352 +173,924 0.48% +4,328,984 -22,275,355 -4,374,180
16/06/14 8,160 +0.18% 23,960,822 +151,124 0.40% +4,518,189 -26,012,746 -4,436,097
16/06/13 8,145 +1.69% 20,571,038 +196,644 0.33% +4,520,497 -29,162,488 -4,041,224
16/06/10 8,010 -0.06% 15,992,497 +103,111 0.21% -4,303,416 -28,251,916 +4,150,666
2016.19

▼4.91
-0.24%

실시간검색

  1. 셀트리온104,100▲
  2. 셀트리온제약24,450▲
  3. 후성7,760▲
  4. 홈캐스트9,920▲
  5. 기아차42,150▼
  6. AP시스템18,900▲
  7. 대한유화235,000▲
  8. 중국원양자원1,330▼
  9. MBK1,460▼
  10. SK하이닉스34,400▲