7,335 ▲ 15 (+0.20%) 01/20 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/20 7,335 +0.20% 4,484,332 +54,746 0.99% +167,622 -17,092,344 -208,386
17/01/19 7,320 -0.14% 10,829,331 +68,912 0.96% -462,330 -17,223,018 +306,693
17/01/18 7,330 +0.07% 7,732,083 +46,874 0.92% -304,696 -18,331,149 +181,628
17/01/17 7,325 -0.34% 5,974,875 -192,299 0.90% -290,557 -19,173,774 +622,277
17/01/16 7,350 +0.55% 8,396,960 -69,507 1.03% +1,273,933 -19,937,799 -997,741
17/01/13 7,310 +0.07% 5,937,493 +784,452 1.13% -616,496 -21,981,179 -273,910
17/01/12 7,305 0.00% 11,737,842 -203,955 0.67% -404,961 -21,800,455 +490,188
17/01/11 7,305 -2.01% 22,177,041 -197,648 0.80% -9,739,332 -23,229,860 +8,246,523
17/01/10 7,455 +0.20% 4,997,391 +175,655 0.92% +59,924 -15,227,222 -232,388
17/01/09 7,440 -0.20% 4,686,814 +59,693 0.82% -1,568,797 -15,369,507 +1,173,803
17/01/06 7,455 -0.47% 5,587,007 -318,035 0.78% -1,869,368 -16,836,425 +1,762,906
17/01/05 7,490 +0.40% 2,944,272 +160,646 0.97% +286,078 -23,146,534 -428,349
17/01/04 7,460 -0.07% 3,293,097 -159,374 0.88% -228,772 -23,329,851 +346,163
17/01/03 7,465 -0.80% 6,981,829 +91,887 0.98% -196,891 -23,969,943 +1,328,190
17/01/02 7,525 -0.20% 4,723,046 -187,647 0.93% -105,781 -23,827,248 +242,506
16/12/29 7,540 -0.13% 4,587,463 +435,380 1.05% -164,198 -21,912,686 -245,666
16/12/28 7,550 -0.40% 6,891,308 +500,175 0.79% -2,307,212 -21,733,367 +1,734,670
16/12/27 7,580 -0.07% 2,924,182 -61,363 0.48% -609,093 -19,362,326 +690,397
16/12/26 7,585 -0.07% 4,528,558 -1,686,497 0.52% -19,104 -18,657,718 -364,097
16/12/23 7,590 +0.07% 3,258,723 +144,838 1.56% +7,687 -18,682,509 -145,962
16/12/22 7,585 +0.13% 3,623,233 +9,770 1.48% +36,948 -18,089,924 -51,037
16/12/21 7,575 +0.07% 6,843,052 +533,351 1.47% -1,570,461 -16,604,180 +940,499
16/12/20 7,570 -0.20% 5,901,224 -260,356 1.15% -1,147,321 -15,293,655 +883,579
16/12/19 7,585 0.00% 4,967,245 -16,444 1.31% -1,054,582 -15,209,227 +919,443
16/12/16 7,585 -0.20% 6,996,036 -12,548 1.34% -769,447 -13,395,425 +734,298
16/12/15 7,600 -0.07% 11,017,501 -482,095 1.36% -435,772 -11,774,715 +836,873
16/12/14 7,605 -0.07% 7,564,501 +422,526 1.67% -1,834,366 -11,509,578 +1,357,966
16/12/13 7,610 -0.26% 5,592,936 -121,643 1.44% -1,736,694 -9,263,391 +1,822,002
16/12/12 7,630 +0.20% 6,145,306 +240,140 1.60% -82,361 -5,273,471 -224,218
16/12/09 7,615 -0.26% 7,613,792 +409,916 1.43% -3,035,715 -2,575,972 +1,907,816
16/12/08 7,635 -1.55% 14,983,658 -768,997 1.16% -8,179,477 3,770,236 +8,824,302
16/12/07 7,755 -0.19% 3,611,601 -318,418 1.69% +102,761 11,225,224 +217,709
16/12/06 7,770 -1.15% 7,132,515 -2,429,370 1.87% -868,864 32,333,530 +3,217,470
16/12/05 7,860 +0.06% 4,667,796 +5,582 3.51% -54,196 34,119,778 +81,035
16/12/02 7,855 +0.71% 6,469,268 +211,516 3.50% +1,808,781 35,313,228 -2,014,596
16/12/01 7,800 0.00% 4,177,669 -21,611 3.35% +15,121 35,955,611 +30,834
2065.61

▼7.18
-0.35%

실시간검색

  1. 셀트리온100,500-
  2. 기아차39,850▼
  3. 신양오라컴764▼
  4. 영진약품8,120▼
  5. DSR제강13,950▲
  6. LG화학261,500▼
  7. 웹젠14,050▼
  8. 현우산업3,405▼
  9. 지엔코6,400▼
  10. 체시스1,675▲