6,025 ▼ 10 (-0.17%) 12/11 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/11 6,025 -0.17% 4,480,798 -171,926 0.00% +634,158 10,137,936 -470,392
17/12/08 6,035 -0.17% 4,723,310 +84,665 0.89% -168,672 10,602,099 +65,293
17/12/07 6,045 +0.17% 11,512,337 +259,212 0.83% +115,247 10,330,118 -257,491
17/12/06 6,035 +1.43% 6,480,675 +257,134 0.67% +851,623 11,577,615 -1,130,822
17/12/05 5,950 -0.34% 6,910,904 -368,609 0.38% -433,796 10,774,537 +804,368
17/12/04 5,970 -0.83% 5,584,866 -173,630 0.60% -198,663 11,234,086 +380,282
17/12/01 6,020 -0.08% 8,111,688 -289,418 0.58% +1,614,851 12,094,149 -1,300,317
17/11/30 6,025 +1.69% 9,784,502 +42,861 0.69% +2,161,502 11,545,084 -2,175,803
17/11/29 5,925 +0.08% 4,502,264 -2,894 0.66% +159,390 10,660,061 -166,417
17/11/28 5,920 -0.34% 6,581,606 -32,355 0.65% +99,696 11,005,527 -48,130
17/11/27 5,940 +1.71% 8,730,755 +52,067 0.67% +1,584,351 9,747,907 -1,591,576
17/11/24 5,840 -0.17% 2,876,997 -102,198 0.64% +178,605 8,249,362 -76,997
17/11/23 5,850 +0.17% 3,024,540 +71,642 0.70% +244,818 7,136,950 -313,550
17/11/22 5,840 -0.51% 5,771,538 -150,210 0.54% +68,207 7,468,224 +88,872
17/11/21 5,870 -0.34% 5,048,005 -102,240 0.62% +469,109 7,681,739 -344,370
17/11/20 5,890 +0.51% 5,785,623 -301,344 0.67% +1,364,133 6,825,047 -1,065,546
17/11/17 5,860 0.00% 10,244,732 +548,616 0.84% +669,588 4,980,220 -713,153
17/11/16 5,860 -0.51% 6,676,031 -272,219 0.51% +380,733 4,058,852 -119,051
17/11/15 5,890 +0.43% 6,440,295 +327,369 0.72% -20,513 4,302,709 -308,016
17/11/14 5,865 +0.09% 5,553,668 +113,665 0.53% +363,569 4,332,232 -478,094
17/11/13 5,860 +0.43% 6,224,058 -90,784 0.47% +1,098,321 3,913,277 -991,821
17/11/10 5,835 +0.34% 5,957,429 -20,632 0.52% -440,653 3,265,416 -42,411
17/11/09 5,815 +0.35% 7,864,798 +41,380 0.47% +1,362,744 3,359,832 -1,370,150
17/11/08 5,795 -0.34% 10,515,316 -50,995 0.44% +48,545 1,059,558 -2,567
17/11/07 5,815 0.00% 7,854,366 +54,918 0.46% +25,753 740,427 -38,607
17/11/06 5,815 +0.43% 9,007,452 -164,382 0.43% +661,400 -3,400,902 -392,616
17/11/03 5,790 -0.17% 6,526,190 +274,173 0.57% +1,065,786 -4,054,316 -1,341,326
17/11/02 5,800 +0.26% 7,844,005 -90,317 0.42% +1,276,479 -4,432,633 -1,216,011
17/11/01 5,785 -1.53% 12,370,376 -282,719 0.48% +504,856 -5,561,986 -101,931
17/10/31 5,875 -1.09% 9,299,527 +276,227 0.00% -1,157,924 -4,003,110 +863,775
17/10/30 5,940 -0.25% 3,893,199 +72,488 0.48% +85,806 -3,221,929 -286,942
17/10/27 5,955 -0.75% 6,625,845 +244,976 0.44% -933,807 -2,721,929 +734,717
17/10/26 6,000 +0.84% 6,058,680 -231,274 0.31% +576,092 -1,625,226 -331,826
17/10/25 5,950 -0.08% 5,527,916 -216,422 0.43% +281,722 -2,175,954 -47,282
17/10/24 5,955 +0.08% 3,893,163 +480,127 0.55% -387,583 -1,039,221 -97,375
17/10/23 5,950 -0.25% 5,883,960 -265,923 0.29% -480,694 -1,456,310 +765,953
2471.49

▲7.49
0.30%

실시간검색

  1. 금호타이어3,810▲
  2. 삼성중공업7,500▼
  3. 네이처셀19,100▲
  4. SK하이닉스78,700-
  5. 삼성전자2,584,000▼
  6. 디지탈옵틱1,570▼
  7. 게임빌77,100▲
  8. 홈캐스트15,200▲
  9. 동화약품9,930▲
  10. SBI인베스883▼