7,615 ▼ 20 (-0.26%) 12/09 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/09 7,615 -0.26% 7,613,792 +409,916 1.43% -3,035,715 -2,575,972 +1,907,816
16/12/08 7,635 -1.55% 14,983,658 -768,997 1.16% -8,179,477 3,770,236 +8,824,302
16/12/07 7,755 -0.19% 3,611,601 -318,418 1.69% +102,761 11,225,224 +217,709
16/12/06 7,770 -1.15% 7,132,515 -2,429,370 1.87% -868,864 32,333,530 +3,217,470
16/12/05 7,860 +0.06% 4,667,796 +5,582 3.51% -54,196 34,119,778 +81,035
16/12/02 7,855 +0.71% 6,469,268 +211,516 3.50% +1,808,781 35,313,228 -2,014,596
16/12/01 7,800 0.00% 4,177,669 -21,611 3.35% +15,121 35,955,611 +30,834
16/11/30 7,800 -0.51% 6,056,007 -730,934 3.36% +63,829 38,472,779 +745,828
16/11/29 7,840 +0.06% 4,192,483 +134,030 3.82% +95,515 47,515,415 -223,161
16/11/28 7,835 -0.32% 6,282,237 -577,463 3.67% -43,895 49,874,920 +597,268
16/11/25 7,860 0.00% 4,494,415 -17,090 4.00% +600,272 50,240,026 -579,078
16/11/24 7,860 +0.45% 8,899,445 +227,273 3.97% +1,522,692 50,171,946 -1,711,451
16/11/23 7,825 -0.32% 8,178,588 +12,022 3.74% -259,936 48,651,710 +463,295
16/11/22 7,850 -1.20% 8,632,069 -1,181,649 3.65% -1,062,893 54,304,088 +2,126,260
16/11/21 7,945 +0.32% 7,314,108 +138,749 4.30% +759,220 55,303,056 -874,782
16/11/18 7,920 0.00% 7,231,090 -74,737 4.14% +851,263 53,571,874 -783,543
16/11/17 7,920 0.00% 9,663,704 +97,920 4.05% -170,635 53,353,076 +138,809
16/11/16 7,920 -0.38% 5,476,366 -193,921 3.88% +411,821 53,555,659 -190,286
16/11/15 7,950 +0.44% 9,521,467 +67,417 3.86% +2,253,226 52,124,290 -1,974,287
16/11/14 7,915 +0.76% 10,526,603 -75,637 3.70% +2,615,138 49,629,118 -2,404,916
16/11/11 7,855 +0.90% 11,589,123 +532,909 3.55% +3,310,493 47,960,988 -3,825,303
16/11/10 7,785 -1.89% 14,135,639 -529,850 3.26% -724,489 45,455,711 +1,166,763
16/11/09 7,935 +1.93% 72,908,416 +2,619,493 3.47% +21,211,067 52,298,609 -22,589,903
16/11/08 7,785 -0.13% 7,422,000 -178,760 2.15% +917,384 33,293,137 -683,074
16/11/07 7,795 -0.95% 7,742,142 +10,139 2.20% +1,139,254 39,963,984 -1,156,454
16/11/04 7,870 +0.32% 10,194,218 +152,704 2.12% +2,451,164 39,084,938 -2,559,537
16/11/03 7,845 -0.32% 13,711,567 -54,647 2.03% +2,532,289 36,571,184 -1,985,225
16/11/02 7,870 +1.29% 19,363,803 +164,657 2.05% +9,106,465 33,273,513 -9,051,829
16/11/01 7,770 0.00% 13,207,830 -2,456 1.98% +2,455,020 25,158,751 -2,230,661
16/10/31 7,770 +0.32% 6,383,367 +76,974 1.96% +321,211 22,598,730 -413,991
16/10/28 7,745 -0.06% 6,260,056 -48,184 1.89% +532,192 27,522,599 -493,057
16/10/27 7,750 -0.51% 6,870,150 -269,412 1.91% +2,456 24,206,895 +243,510
16/10/26 7,790 +1.17% 16,566,568 +644,891 2.03% +5,392,442 25,457,779 -5,717,512
16/10/25 7,700 +0.20% 5,176,599 +517,626 1.75% -63,925 18,263,818 -465,228
16/10/24 7,685 -0.71% 7,187,711 -388,178 1.52% -971,962 19,738,793 +1,345,997
16/10/21 7,740 +0.52% 9,619,242 +317,243 1.70% +632,465 21,770,468 -946,484
2024.69

▼6.38
-0.31%

실시간검색

  1. 신라젠12,000▲
  2. SK하이닉스45,500▼
  3. 광림5,780▲
  4. 인터엠3,950▼
  5. 로스웰2,550▲
  6. 젬백스12,450▲
  7. 한국전력45,900▲
  8. 카카오79,300▲
  9. 핸디소프트6,430▼
  10. 세종텔레콤856▼