5,965 ▼ 40 (-0.67%) 10/20 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/20 5,965 -0.67% 5,076,288 +7,777 0.00% -251,780 -1,417,455 +232,760
17/10/19 6,005 +0.50% 6,990,871 +46,125 0.43% +624,590 -1,550,032 -653,637
17/10/18 5,975 +0.08% 5,465,533 -305,921 0.35% +9,010 -2,715,122 +278,635
17/10/17 5,970 -0.08% 4,119,683 +139,063 0.52% -55,386 -2,359,740 -110,567
17/10/16 5,975 -0.17% 5,699,713 +55,243 0.44% +450,460 -1,950,601 -529,324
17/10/13 5,985 +0.08% 6,792,566 +341,756 0.41% -346,237 -3,696,353 +12,351
17/10/12 5,980 -0.66% 8,598,316 -375,980 0.23% -937,530 -4,353,044 +1,584,864
17/10/11 6,020 -0.99% 7,811,351 -84,714 0.44% -270,586 -2,712,148 +339,308
17/10/10 6,080 -1.94% 11,308,099 +379,645 0.49% -4,115,576 384,144 +3,743,768
17/09/29 6,200 -0.64% 5,667,639 -136,420 0.27% +7,986 3,550,081 +120,784
17/09/28 6,240 0.00% 6,101,659 -229,669 0.35% +687,469 3,421,009 -457,820
17/09/27 6,240 +0.08% 4,257,098 +140,534 0.47% +147,126 3,992,575 -291,283
17/09/26 6,235 +0.48% 10,040,266 +163,369 0.39% +2,063,732 3,698,740 -1,334,698
17/09/25 6,205 0.00% 6,679,912 +223,024 0.30% -376,743 2,909,567 -650,348
17/09/22 6,205 +0.89% 10,884,673 -323,146 0.18% +585,806 4,319,671 -257,513
17/09/21 6,150 -0.08% 5,602,029 -414,909 0.35% +162,896 3,904,701 +327,238
17/09/20 6,155 +0.08% 8,086,942 -410,770 0.57% +25,364 3,347,790 +272,668
17/09/19 6,150 +0.08% 9,555,957 +323,204 0.80% +1,418,455 4,414,962 -1,756,088
17/09/18 6,145 -1.68% 14,551,005 -903,005 0.62% -804,672 3,302,483 +1,747,971
17/09/15 6,250 -0.48% 10,640,568 +267,479 1.10% -441,839 4,642,908 +92,405
17/09/14 6,280 -0.63% 8,551,596 +107,756 0.96% -384,357 4,804,966 +371,711
17/09/13 6,320 0.00% 8,000,263 +170,816 0.90% -540,500 4,240,234 +367,206
17/09/12 6,320 -0.08% 4,336,586 +99,606 0.81% +364,392 5,163,457 -399,913
17/09/11 6,325 -0.94% 7,973,100 -61,112 0.76% +353,753 5,479,752 -334,940
17/09/08 6,385 -0.08% 6,751,350 +712,179 0.79% -1,295,292 9,358,291 +579,908
17/09/07 6,390 -1.24% 10,347,869 -1,134,495 0.40% -1,002,928 11,771,228 +2,137,798
17/09/06 6,470 +0.31% 8,654,829 +803,186 0.99% +703,366 12,724,318 -1,444,574
17/09/05 6,450 +0.08% 10,586,786 -627,128 0.57% +2,825,706 12,038,911 -1,793,864
17/09/04 6,445 +1.02% 15,435,173 +927,967 0.89% -949,639 10,143,680 +152,382
17/09/01 6,380 +0.08% 6,941,636 +333,074 0.41% -121,086 10,883,144 -611,276
17/08/31 6,375 +0.63% 4,820,012 -559,297 0.24% +1,259,035 12,517,529 -707,195
17/08/30 6,335 -0.39% 4,578,825 +166,806 0.52% -146,709 11,410,216 -24,637
17/08/29 6,360 +0.24% 13,800,833 -20,461 0.44% +1,274,559 10,436,816 -1,164,393
17/08/28 6,345 +0.63% 5,657,632 -272,515 0.45% +1,033,361 8,923,686 -762,218
17/08/25 6,305 -0.08% 6,194,478 +109,946 0.58% +170,836 10,762,465 -276,740
17/08/24 6,310 -0.47% 6,345,046 -201,851 0.52% -394,015 11,055,046 +583,326
2489.54

▲16.48
0.67%

실시간검색

  1. 신라젠56,300▲
  2. SK하이닉스81,100▲
  3. 텔콘6,990▲
  4. 슈프리마24,050▲
  5. 상신전자36,900▼
  6. 이화전기354▲
  7. 바이로메드126,200▲
  8. 이화공영5,030▼
  9. 에쓰씨엔지니3,885▼
  10. 삼성바이오로381,000▲