7,305 ▼ 325 (-4.26%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 7,305 -4.26% 58,951,567 -183,032 0.00% -3,493,817 -23,579,222 +4,921,550
20/04/03 7,630 +0.13% 63,441,727 -16,310 0.52% -1,854,906 -15,535,426 +1,810,717
20/04/02 7,620 -2.99% 89,526,351 -303,833 0.44% -2,450,780 -13,351,221 +2,504,112
20/04/01 7,855 +4.73% 62,932,840 -34,794 0.76% +725,887 -11,065,433 -467,362
20/03/31 7,500 -1.77% 69,047,900 -256,475 0.78% -3,433,485 -16,121,684 +3,712,629
20/03/30 7,635 +0.33% 79,138,503 -89,611 0.66% -933,060 -11,563,553 +948,574
20/03/27 7,610 -2.25% 119,490,133 -280,532 0.29% -6,309,017 -11,220,478 +5,666,896
20/03/26 7,785 +1.17% 105,701,880 -364,057 0.48% -4,401,412 -2,379,775 +4,883,025
20/03/25 7,695 -4.88% 100,850,991 +175,209 0.71% -6,114,358 2,338,540 +5,555,968
20/03/24 8,090 -9.56% 73,681,078 -568,145 0.17% -5,219,342 9,370,403 +6,028,420
20/03/23 8,945 +5.67% 74,145,186 -103,690 0.75% +48,555 16,777,281 -92,140
20/03/20 8,465 -7.79% 95,665,390 -307,556 0.32% -5,247,166 19,279,815 +5,008,177
20/03/19 9,180 +7.06% 134,817,526 -257,921 0.46% +3,662,810 26,291,835 -3,188,973
20/03/18 8,575 +6.06% 65,292,084 -221,030 1.12% -800,612 23,320,740 +979,455
20/03/17 8,085 +1.89% 72,406,486 -309,196 1.68% +4,705,741 22,919,637 -5,084,313
20/03/16 7,935 +4.07% 57,505,143 -268,058 1.68% -2,163,422 19,952,239 +2,182,785
20/03/13 7,625 +2.07% 64,169,594 +463,021 2.15% +4,633,871 22,717,747 -4,457,384
20/03/12 7,470 +3.68% 65,260,468 +308,916 1.53% +2,829,294 18,021,133 -2,646,761
20/03/11 7,205 +3.08% 34,188,274 +52,003 1.00% +869,934 14,376,689 -879,845
20/03/10 6,990 -0.85% 30,053,041 +341,363 0.86% +1,366,063 11,183,597 -711,559
20/03/09 7,050 +4.44% 23,375,698 -212,733 0.52% +4,549,979 9,419,718 -4,167,958
20/03/06 6,750 +2.12% 24,757,263 -85,516 0.65% +329,299 5,742,831 -1,860,641
20/03/05 6,610 -0.90% 29,195,502 -11,839 0.79% -164,992 9,193,688 -81,110
20/03/04 6,670 -2.34% 36,221,528 -57,217 0.66% -4,330,364 4,526,738 +4,173,789
20/03/03 6,830 -0.36% 33,550,199 -10,357 0.63% +1,124,646 8,241,231 -1,153,940
20/03/02 6,855 -1.08% 29,625,403 +207,092 0.69% -589,985 6,900,515 +472,920
20/02/28 6,930 +3.28% 30,997,525 -337,724 0.52% +2,531,686 7,499,173 -2,244,484
20/02/27 6,710 +1.13% 26,888,466 +30,867 0.89% +316,903 5,512,915 -331,658
20/02/26 6,635 +1.45% 21,343,722 +375,649 0.83% +917,505 6,615,687 -1,177,883
20/02/25 6,540 -1.13% 22,647,542 -303,228 0.32% +2,187,536 5,794,761 -1,265,941
20/02/24 6,615 +3.76% 21,742,405 -315,662 0.65% +2,551,089 5,404,202 -1,958,121
20/02/21 6,375 +1.67% 17,404,679 +151,057 0.88% +1,764,854 4,095,682 -2,058,807
20/02/20 6,270 +0.40% 18,710,163 -135,876 0.75% +691,715 960,837 -601,983
20/02/19 6,245 -0.16% 15,375,808 -45,930 0.96% -1,201,715 1,199,205 +1,167,008
20/02/18 6,255 +1.79% 14,709,764 -194,224 1.00% +1,738,343 1,505,462 -2,124,419
20/02/17 6,145 0.00% 9,361,100 -156,401 1.31% +602,086 -305,815 -519,407
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲