thinkels
111,400 ▼ 25 (-0.02%)
11/27 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 111,400 -0.02% 489 +38 0.00% -44 1,973 +6
20/11/26 111,425 +0.02% 847 -33 0.00% +21 2,798 +12
20/11/25 111,405 -0.03% 416 +32 0.01% +23 2,669 -55
20/11/24 111,435 -0.02% 241 +6 0.00% +93 2,938 -99
20/11/23 111,460 -0.03% 618 0 0.00% -108 3,200 +108
20/11/20 111,495 -0.02% 524 -32 0.00% -357 3,335 +389
20/11/19 111,520 +0.01% 201 -3 0.01% +74 3,681 -71
20/11/18 111,505 +0.05% 1,685 -4 0.01% +623 3,594 -619
20/11/17 111,450 +0.02% 671 +31 0.01% -23 3,219 -8
20/11/16 111,430 0.00% 289 +8 0.00% -30 2,913 +22
20/11/13 111,430 +0.01% 199 0 0.00% -100 2,474 +100
20/11/12 111,420 +0.05% 777 -92 0.00% -246 3,376 +338
20/11/11 111,360 -0.03% 19,947 +92 0.02% -353 2,212 +261
20/11/10 111,395 -0.09% 12,336 0 0.00% -285 2,563 +285
20/11/09 111,490 -0.05% 1,935 -1 0.00% -229 2,704 +230
20/11/06 111,545 -0.01% 1,120 -12 0.00% -74 2,891 +86
20/11/05 111,560 +0.09% 449 -14 0.00% +138 2,954 -124
20/11/04 111,460 +0.05% 105 +6 0.01% +12 2,485 -14
20/11/03 111,400 +0.03% 995 -67 0.01% +714 1,837 -651
20/11/02 111,365 -0.18% 3,347 +12 0.02% +2,124 114 -2,136
20/10/30 111,570 +0.01% 956 +55 0.02% +781 -1,855 -836
20/10/29 111,555 -0.07% 358 -8 0.01% -108 -2,578 +116
20/10/28 111,635 0.00% 382 -12 0.01% +292 -2,170 -280
20/10/27 111,630 -0.03% 437 +20 0.01% +355 -2,395 -375
20/10/26 111,660 +0.01% 1,064 -62 0.01% +27 -2,213 +35
20/10/23 111,650 +0.05% 222 +11 0.02% -11 -2,299 0
20/10/22 111,595 +0.02% 356 -41 0.02% -13 -2,004 +54
20/10/21 111,575 -0.05% 902 +52 0.03% +248 -1,955 -300
20/10/20 111,630 -0.07% 466 +18 0.01% -329 -2,535 +311
20/10/19 111,710 +0.01% 647 +2 0.01% -469 -2,259 +467
20/10/16 111,695 0.00% 342,086 -34 0.01% +802 -1,748 -768
20/10/15 111,690 +0.05% 61,582 +53 0.02% -1,410 -2,943 +1,357
20/10/14 111,630 +0.07% 177 -23 0.01% -2 -1,622 +25
20/10/13 111,550 +0.01% 247 +24 0.01% -144 -1,605 +120
20/10/12 111,540 0.00% 920 0 0.01% -42 -680 +42
20/10/08 111,535 -0.05% 3,062 -6 0.01% -11 -383 +17
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲