111,895 ▼ 55 (-0.05%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 111,895 -0.05% 37,927 0 0.00% +434 -5,412 -479
20/06/04 111,950 -0.04% 790 0 0.00% -514 -6,132 +409
20/06/03 112,000 -0.01% 968 0 0.00% -512 -5,782 +186
20/06/02 112,010 -0.12% 4,997 0 0.00% -4,481 -4,495 +4,592
20/06/01 112,150 +0.03% 2,314 0 0.00% +1,234 319 -1,398
20/05/29 112,115 -0.05% 1,182 0 0.00% -285 -8,735 +653
20/05/28 112,170 +0.10% 34,550 0 0.00% -696 -9,099 +429
20/05/27 112,055 -0.08% 264 0 0.00% -114 -8,311 +114
20/05/26 112,140 0.00% 404 0 0.00% -245 -8,240 +245
20/05/25 112,140 +0.01% 190 0 0.00% +89 -8,048 -89
20/05/22 112,125 +0.03% 11,369 0 0.00% -361 -8,121 +361
20/05/21 112,090 +0.06% 558 0 0.00% -177 -7,914 +177
20/05/20 112,020 +0.03% 10,636 0 0.00% -128 -7,816 +128
20/05/19 111,985 -0.02% 440 0 0.00% +358 -7,740 -358
20/05/18 112,010 0.00% 142 0 0.00% -91 -8,072 +91
20/05/15 112,010 0.00% 486 0 0.00% -178 -8,394 +178
20/05/14 112,015 -0.03% 105 0 0.00% -34 -8,351 +34
20/05/13 112,050 +0.13% 353 0 0.00% +209 -8,312 -209
20/05/12 111,910 +0.08% 317 0 0.00% +129 -8,655 -129
20/05/11 111,825 +0.02% 314 0 0.00% -49 -8,816 +49
20/05/08 111,805 +0.04% 1,661 0 0.00% -286 -8,775 +286
20/05/07 111,755 +0.05% 299 0 0.00% -164 -8,121 +164
20/05/06 111,700 +0.09% 1,654 0 0.00% +775 -7,927 -735
20/05/04 111,605 +0.03% 1,419 0 0.00% +333 -9,121 -333
20/04/29 111,575 +0.09% 33,752 0 0.00% -7,820 -9,491 +7,820
20/04/28 111,470 0.00% 1,723 0 0.00% -649 -1,286 +649
20/04/27 111,470 +0.03% 8,918 0 0.00% +92 -443 -92
20/04/24 111,435 -0.03% 98 0 0.00% -43 -374 +43
20/04/23 111,470 +0.06% 201 0 0.00% -53 -184 +53
20/04/22 111,400 -0.07% 5,934 0 0.00% +16 -62 -16
20/04/21 111,480 -0.06% 3,595 0 0.00% -154 273 +158
20/04/20 111,545 +0.04% 130 0 0.00% -79 517 +79
20/04/17 111,500 -0.01% 97 0 0.00% -52 853 +52
20/04/16 111,515 0.00% 274 0 0.00% +26 8,173 -26
20/04/14 111,515 0.00% 1,027 0 0.00% -413 3,501 +413
20/04/13 111,520 -0.04% 831 0 0.00% -135 2,655 +135
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲