rassi
110,405 ▼ 165 (-0.15%)
06/24 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/24 110,405 -0.15% 12,214 0 0.00% -80 -4,734 +80
21/06/23 110,570 0.00% 667 -5 0.00% -23 -4,856 +28
21/06/22 110,575 +0.10% 519 +5 0.00% -77 -4,948 +72
21/06/21 110,470 +0.04% 494 -16 0.00% -115 -4,921 +131
21/06/18 110,430 0.00% 1,962 -51 0.00% -22 -4,848 +73
21/06/16 110,550 -0.02% 1,588 +54 0.01% +723 -5,086 +60
21/06/15 110,570 -0.15% 496 0 0.00% -286 -5,776 +286
21/06/14 110,740 +0.15% 565 0 0.00% -262 -5,623 +262
21/06/11 110,575 -0.06% 890 -83 0.00% -166 -5,501 +249
21/06/10 110,640 -0.09% 35,551 -9 0.01% -435 -5,533 +443
21/06/09 110,745 +0.05% 2,549 +92 0.02% -195 -5,170 +103
21/06/08 110,695 +0.13% 1,854 -25 0.00% +366 -5,683 -341
21/06/07 110,865 +0.04% 3,527 -15 0.00% -152 -6,302 +167
21/06/04 110,820 -0.03% 805 -52 0.01% -492 -6,404 +544
21/06/03 110,855 -0.02% 12,990 +85 0.02% -523 -5,879 +438
21/06/02 110,875 +0.06% 4,257 +7 0.00% -958 -5,386 +951
21/06/01 110,810 -0.04% 2,710 0 0.00% -926 -4,459 +793
21/05/31 110,850 -0.14% 768 -92 0.00% -396 -3,803 +488
21/05/28 111,010 -0.13% 2,937 +77 0.02% -363 -3,493 +286
21/05/27 111,150 +0.13% 5,248 +15 0.00% -352 -3,146 +337
21/05/26 111,010 -0.03% 358 0 0.00% -202 -2,794 +202
21/05/25 111,045 -0.06% 456 0 0.00% -115 -2,513 +115
21/05/24 111,115 0.00% 908 0 0.00% -50 -2,549 +50
21/05/21 111,120 -0.01% 354 -10 0.00% -42 -2,464 +137
21/05/20 111,135 +0.02% 471 +5 0.00% -260 -2,526 +255
21/05/18 111,115 +0.03% 424 +3 0.00% +33 -2,396 -36
21/05/17 111,085 +0.08% 247 -10 0.00% -133 -2,518 +143
21/05/14 110,995 0.00% 376 +8 0.00% -140 -2,242 +132
21/05/13 111,000 -0.03% 395 +4 0.00% -198 -2,169 +194
21/05/12 111,035 0.00% 363 -14 0.00% -72 -1,925 +86
21/05/11 111,035 +0.01% 834 -13 0.00% -708 -1,568 +721
21/05/10 111,025 +0.04% 3,078 +27 0.00% -253 -784 +226
21/05/07 110,980 +0.02% 681 -15 0.00% -254 -531 +269
21/05/06 110,955 +0.01% 263 +11 0.00% +33 -765 -44
21/05/04 110,940 +0.01% 221 +4 0.00% -30 -683 +26
3286.10

▲9.91
0.30%

실시간검색

  1. 셀트리온278,500▼
  2. 카카오157,000▼
  3. 삼성전자81,200▲
  4. NAVER419,500▼
  5. 대한전선3,060▼
  6. 휴마시스18,700▲
  7. 와이지엔터테54,200▼
  8. 현대차242,500-
  9. DB하이텍59,600▲
  10. 두산중공업24,650▼