111,735 ▲ 65 (+0.06%)
07/07 14:32 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 111,670 -0.01% 229 +29 0.02% -165 1,274 +136
20/07/03 111,685 0.00% 234 +39 0.01% -94 399 +55
20/07/02 111,685 +0.01% 173 -13 0.01% -8 927 +21
20/07/01 111,670 -0.04% 1,036 -11 0.01% -329 421 +339
20/06/30 111,710 -0.01% 283 +46 0.01% -78 238 +32
20/06/29 111,725 -0.08% 830 0 0.00% -577 -4,165 +577
20/06/26 111,815 +0.04% 269 0 0.00% -111 -2,354 +111
20/06/25 111,765 0.00% 738 0 0.00% +91 -2,528 -91
20/06/24 111,765 +0.04% 276 0 0.00% +192 -3,315 -192
20/06/23 111,715 +0.08% 450 0 0.00% +414 -3,621 -414
20/06/22 111,630 +0.02% 1,910 0 0.00% +1,772 -4,280 -1,772
20/06/19 111,605 -0.07% 753 0 0.00% +396 -5,963 -396
20/06/18 111,680 +0.11% 12,709 0 0.00% +1,579 -6,720 -1,579
20/06/17 111,555 +0.01% 398 0 0.00% -233 -8,476 +233
20/06/16 111,545 -0.03% 1,290 0 0.00% -151 -8,371 +151
20/06/15 111,575 -0.07% 629 0 0.00% -473 -7,862 +473
20/06/12 111,650 -0.01% 1,566 0 0.00% +321 -7,480 +214
20/06/11 111,660 -0.01% 450 0 0.00% -259 -7,979 +214
20/06/10 111,670 +0.10% 760 0 0.00% -492 -7,754 +492
20/06/09 111,555 +0.10% 7,116 0 0.00% -521 -7,053 +521
20/06/08 111,445 +0.02% 1,653 0 0.00% -1,040 -6,403 +1,040
20/06/05 111,895 -0.05% 37,927 0 0.00% +434 -5,412 -479
20/06/04 111,950 -0.04% 790 0 0.00% -514 -6,132 +409
20/06/03 112,000 -0.01% 968 0 0.00% -512 -5,782 +186
20/06/02 112,010 -0.12% 4,997 0 0.00% -4,481 -4,495 +4,592
20/06/01 112,150 +0.03% 2,314 0 0.00% +1,234 319 -1,398
20/05/29 112,115 -0.05% 1,182 0 0.00% -285 -8,735 +653
20/05/28 112,170 +0.10% 34,550 0 0.00% -696 -9,099 +429
20/05/27 112,055 -0.08% 264 0 0.00% -114 -8,311 +114
20/05/26 112,140 0.00% 404 0 0.00% -245 -8,240 +245
20/05/25 112,140 +0.01% 190 0 0.00% +89 -8,048 -89
20/05/22 112,125 +0.03% 11,369 0 0.00% -361 -8,121 +361
20/05/21 112,090 +0.06% 558 0 0.00% -177 -7,914 +177
20/05/20 112,020 +0.03% 10,636 0 0.00% -128 -7,816 +128
20/05/19 111,985 -0.02% 440 0 0.00% +358 -7,740 -358
20/05/18 112,010 0.00% 142 0 0.00% -91 -8,072 +91
2170.21

▼17.72
-0.81%

실시간검색

  1. 셀트리온309,000▲
  2. 셀트리온헬스106,300▼
  3. 삼성전자53,800▼
  4. SK바이오팜218,500▲
  5. 카카오309,500▲
  6. 신풍제약38,800▲
  7. LG화학522,000▲
  8. 휴마시스9,600▼
  9. 에코바이오9,280▲
  10. SK바이오랜30,700▼