주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/19 6,670 +1.52% 63,666 -6,776 12.38% +16,259 -62,175 0
19/02/18 6,570 -1.79% 114,503 +1,816 12.34% +1,653 -73,248 0
19/02/15 6,690 -1.91% 92,960 -7,933 12.50% +18,228 -81,136 +15,600
19/02/14 6,820 +0.59% 114,091 +5,496 12.51% +19,814 -107,543 +29,518
19/02/13 6,780 +1.35% 64,110 +9,818 12.58% -12,018 -119,042 -19,267
19/02/12 6,690 +1.21% 63,523 -30 12.58% +101 -107,024 -21,396
19/02/11 6,610 +0.46% 61,611 +8,051 12.55% -21,715 -111,681 +12,614
19/02/08 6,580 0.00% 20,039 +2,393 12.52% -108 -100,102 -2,435
19/02/07 6,580 0.00% 55,184 +973 12.51% +4,875 -79,675 -6,872
19/02/01 6,580 -2.37% 141,124 -17,347 12.49% -38,546 -25,621 +54,504
19/01/31 6,740 +0.15% 87,846 -19,601 12.55% -5,453 9,099 +22,619
19/01/30 6,730 0.00% 34,448 -8,021 12.63% +20,998 15,490 -12,977
19/01/29 6,730 -0.15% 47,577 -9,483 12.75% +21,175 -10,947 -11,691
19/01/28 6,740 +0.15% 128,862 -11,935 12.79% -20,764 -28,357 +29,827
19/01/25 6,730 +0.45% 42,713 +1,511 12.84% -6,997 -7,593 +5,278
19/01/24 6,700 +0.60% 92,587 +5,765 12.83% -14,397 -1,011 +6,138
19/01/23 6,660 0.00% 152,900 -7,133 12.81% -27,039 -2,241 +9,501
19/01/22 6,660 -2.35% 88,523 +2,494 12.84% -4,669 16,265 +935
19/01/21 6,820 -1.59% 125,295 +555 12.83% -12,707 24,136 +18,968
19/01/18 6,930 +6.62% 379,752 +11,478 12.83% -865 134,364 -17,845
19/01/17 6,500 +3.17% 63,355 -5,505 12.78% +5,186 148,613 +1,400
19/01/16 6,300 +1.94% 50,449 +6,665 12.81% -6,235 137,725 -380
19/01/15 6,180 -0.64% 37,675 -1,103 12.78% -8,179 144,175 +9,332
19/01/14 6,220 +0.81% 34,866 +177 12.78% +8,315 157,675 -11,992
19/01/11 6,170 -0.80% 32,176 +872 12.77% 0 154,434 -5,869
19/01/10 6,220 -0.32% 64,561 +15,968 12.77% -4,556 154,434 -12,624
19/01/09 6,240 +0.32% 79,603 +15,984 12.70% -10,136 165,400 -3,992
19/01/08 6,220 +2.47% 98,886 -15,716 12.64% +20,319 180,426 -5,581
19/01/07 6,070 +5.93% 210,805 +507 12.70% +58,929 168,249 -62,197
19/01/04 5,730 +0.53% 103,117 -8,160 12.70% -3,826 109,320 +8,737
19/01/03 5,700 +6.94% 132,680 -6,911 12.73% +938 113,698 +3,842
19/01/02 5,330 -1.30% 24,650 +3,124 12.76% -5,439 111,313 -1,105
18/12/28 5,400 +1.50% 22,820 +1,811 12.75% +3,765 102,275 -6,115
18/12/27 5,320 +2.31% 17,566 -1,414 12.74% 0 89,850 +1,414
18/12/26 5,200 -1.89% 40,066 +1,358 12.75% -415 85,850 -463
2229.76

▲24.13
1.09%

실시간검색

  1. 셀트리온213,500▼
  2. 삼성전자46,850▲
  3. 미래산업179▲
  4. 삼성전기112,000▲
  5. 셀리드52,000▲
  6. 아난티25,950▼
  7. 한창3,435▲