3,185 ▼ 70 (-2.15%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 3,185 -2.15% 415,122 +30,097 0.00% -200,011 -2,110,100 +169,877
20/05/28 3,255 -4.26% 893,355 -2,859 16.72% -260,337 -1,919,836 +261,049
20/05/27 3,400 -0.87% 313,264 +31 16.73% -90,382 -1,694,230 +90,351
20/05/26 3,430 +5.21% 508,580 +87,262 16.73% -90,339 -1,605,559 +4,672
20/05/25 3,260 -1.95% 205,522 +23,662 16.37% -80,489 -1,515,675 +56,297
20/05/22 3,325 -1.48% 467,027 +10,679 16.27% -175,560 -1,454,589 +164,916
20/05/21 3,375 +6.47% 553,090 +72,712 16.22% -92,984 -1,279,029 +24,270
20/05/20 3,170 +6.38% 705,536 +94,566 15.92% -101,699 -1,186,843 +3,491
20/05/19 2,980 +1.36% 626,924 +51,802 15.52% -182,443 -1,095,857 +129,817
20/05/18 2,940 -0.34% 307,497 -26,031 15.31% -9,746 -913,414 +35,662
20/05/15 2,950 -10.61% 1,845,831 -15,529 15.42% -697,253 -984,258 +718,592
20/05/14 3,300 -3.51% 144,086 -25,194 15.48% +47 -286,860 +39,367
20/05/13 3,420 -0.87% 91,121 -22,157 15.59% -10,762 -273,623 +32,919
20/05/12 3,450 -2.54% 215,743 -46,795 15.68% -12,428 -262,992 +59,223
20/05/11 3,540 -1.80% 110,625 -15,975 15.87% -11,017 -250,564 +27,134
20/05/08 3,605 +0.14% 213,360 -23,470 15.94% -64,555 -247,816 +88,004
20/05/07 3,600 +5.88% 208,714 +47,585 16.04% -6,582 -183,632 -45,603
20/05/06 3,400 +1.80% 63,391 +2,338 15.84% -10,037 -178,358 +7,699
20/05/04 3,340 -2.05% 90,315 -14,586 15.85% -5,666 -168,350 +20,252
20/04/29 3,410 +1.04% 129,004 +26,567 15.91% -7,857 -166,736 -18,712
20/04/28 3,375 +0.45% 111,380 +622 15.80% -9,747 -167,148 +8,475
20/04/27 3,360 +1.36% 116,952 +41,174 15.80% -34,731 -157,401 -6,443
20/04/24 3,315 -2.79% 90,429 -30,712 15.63% -1,711 -130,742 +32,715
20/04/23 3,410 +2.71% 96,658 +29,806 15.75% -455 -136,936 -29,351
20/04/22 3,320 -2.50% 111,459 -5,495 15.63% -19,403 -143,104 +38,020
20/04/21 3,405 -1.30% 147,224 +686 15.65% 0 -123,157 -1,286
20/04/20 3,450 +2.53% 115,811 +13,116 15.65% -798 -122,655 -7,318
20/04/17 3,365 +3.06% 91,966 +16,650 15.60% -10,713 -133,985 -5,937
20/04/16 3,265 -0.31% 54,076 +7,455 15.53% 0 -120,903 -7,456
20/04/14 3,275 -1.36% 186,671 -5 15.49% -80,590 -114,851 +80,592
20/04/13 3,320 -2.64% 96,480 -9,930 15.49% +145 -33,930 +9,785
20/04/10 3,410 +0.89% 152,300 -25,426 15.54% +13,284 -31,023 +12,576
20/04/09 3,380 +4.16% 153,716 -9,928 15.64% -131 -49,247 +13,059
20/04/08 3,245 +3.02% 97,615 +10,256 15.68% 0 -58,850 -10,156
20/04/07 3,150 +2.11% 167,322 -26,128 15.64% -8,269 -59,331 +34,397
20/04/06 3,085 +4.22% 103,431 +11,498 15.75% -371 -58,056 -8,127
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼