18,300 ▼ 550 (-2.92%)
08/07 장마감 관심종목추가 관심종목 관심종목
인포바인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 18,300 -2.92% 5,585 -743 0.00% +28 7,826 +714
20/08/06 18,850 +0.80% 3,374 -2 15.08% +7 7,705 -14
20/08/05 18,700 +1.36% 5,102 0 15.08% +630 8,198 -1,066
20/08/04 18,450 +2.22% 4,522 +554 15.08% +511 7,558 -1,061
20/08/03 18,050 +1.12% 4,985 +404 15.07% 0 7,037 -366
20/07/31 17,850 +0.85% 4,001 -1,153 15.05% 0 7,037 +1,155
20/07/30 17,700 +0.28% 3,891 -1,310 15.09% +1,693 7,037 -387
20/07/29 17,650 -0.56% 5,664 -400 15.13% +30 5,344 +384
20/07/28 17,750 -0.56% 3,201 -800 15.14% +828 5,314 -49
20/07/27 17,850 +0.28% 3,418 -1,190 15.17% +1,346 4,486 -166
20/07/24 17,800 +1.71% 2,511 -1,010 15.21% +906 3,140 +94
20/07/23 17,500 -1.69% 3,249 -1,200 15.24% 0 2,234 +1,198
20/07/22 17,800 +1.71% 6,461 -3,000 15.28% +801 2,223 +2,196
20/07/21 17,500 -0.85% 4,952 -1,450 15.37% +1,000 1,422 +450
20/07/20 17,650 -0.28% 1,229 +150 15.41% 0 422 -154
20/07/17 17,700 -0.56% 3,818 -2,570 15.41% +46 422 +2,519
20/07/16 17,800 0.00% 8,274 -3,430 15.49% 0 365 +3,418
20/07/15 17,800 +1.71% 6,164 -3,300 15.60% 0 365 +3,271
20/07/14 17,500 +0.29% 4,777 -2,600 15.70% 0 365 +2,593
20/07/13 17,450 +0.87% 6,327 -3,675 15.78% 0 365 +3,656
20/07/10 17,300 +0.58% 2,959 -1,679 15.90% -93 365 +1,765
20/07/09 17,200 +0.58% 1,110 -657 15.95% +500 458 +152
20/07/08 17,100 -0.58% 2,981 -602 15.97% -10 -52 +607
20/07/07 17,200 +0.88% 2,363 -1,063 15.99% -10 -42 +1,069
20/07/06 17,050 0.00% 2,206 -560 16.02% 0 -32 +557
20/07/03 17,050 -0.29% 1,732 -812 16.04% 0 -32 +803
20/07/02 17,100 -0.58% 940 -173 16.07% 0 -71 +132
20/07/01 17,200 0.00% 4,365 -1,080 16.07% 0 -101 +1,071
20/06/30 17,200 -3.37% 7,652 -832 16.11% 0 -101 +815
20/06/29 17,800 -0.84% 1,283 -378 16.13% 0 -101 +377
20/06/26 17,950 +1.99% 1,067 -430 16.14% 0 -101 +428
20/06/25 17,600 -1.12% 1,479 -460 16.16% -11 -45 +467
20/06/24 17,800 -0.84% 5,499 -2,300 16.17% 0 22 +2,298
20/06/23 17,950 0.00% 1,636 0 16.24% 0 49 -2
20/06/22 17,950 +0.56% 833 -1 16.24% 0 21 -6
20/06/19 17,850 -1.38% 4,063 0 16.24% -11 21 +10
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼