19,850 ▲ 400 (+2.06%)
01/19 13:48 관심종목추가 관심종목 관심종목
인포바인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 19,450 -2.26% 2,313 +328 15.98% +27 -502 -368
21/01/15 19,900 -0.50% 4,353 +2,170 15.97% 0 -529 -2,168
21/01/14 20,000 +0.50% 2,680 0 15.90% 0 -529 +3
21/01/13 19,900 +2.58% 3,420 -27 15.90% -3 -500 +315
21/01/12 19,400 -1.52% 3,084 -16 15.90% 0 -497 +120
21/01/11 19,700 -1.01% 5,330 +1,712 15.90% +3 -443 -1,617
21/01/08 19,900 +1.02% 4,176 +812 15.85% 0 -446 -726
21/01/07 19,700 0.00% 3,783 +800 15.82% 0 -446 -762
21/01/06 19,700 +0.25% 6,721 0 15.80% 0 -446 -19
21/01/05 19,650 +5.08% 17,440 0 15.80% -529 -446 +532
21/01/04 18,700 -1.06% 2,247 +450 15.80% 0 83 -438
20/12/30 18,900 +1.07% 1,467 +116 15.78% 0 83 -131
20/12/29 18,700 -1.58% 3,212 +632 15.78% 0 2,075 -643
20/12/28 19,000 -1.30% 7,142 +1,408 15.76% 0 2,075 -1,406
20/12/24 19,250 +0.79% 3,389 0 15.72% 0 2,075 +47
20/12/23 19,100 +1.06% 1,381 0 15.72% 0 2,075 -1
20/12/22 18,900 -1.56% 3,095 +1,568 15.72% 0 2,075 -1,572
20/12/21 19,200 +0.26% 1,382 0 15.67% 0 7,075 -8
20/12/16 19,050 0.00% 651 0 15.72% 0 7,074 -3
20/12/15 19,050 +0.53% 2,243 0 15.72% 0 7,074 +5
20/12/14 18,950 +1.34% 1,473 0 15.72% 0 7,074 +1
20/12/11 18,700 +0.54% 849 0 15.72% 0 7,074 0
20/12/10 18,600 -0.53% 3,212 +1,500 15.72% +29 7,074 -1,531
20/12/09 18,700 +0.27% 644 0 15.67% 0 7,045 +295
20/12/08 18,650 +0.27% 772 -4 15.67% +54 7,045 -50
20/12/07 18,600 -1.59% 1,462 +4 15.67% 0 6,991 -4
20/12/04 18,900 -0.26% 1,714 0 15.67% 0 6,991 -81
20/12/03 18,950 -0.26% 1,701 0 15.67% 0 6,992 0
20/12/02 19,000 +0.26% 1,452 0 15.67% 0 6,992 +3
20/12/01 18,950 0.00% 1,096 0 15.67% 0 6,992 -7
20/11/30 18,950 +0.26% 932 0 15.67% 0 6,992 +19
20/11/27 18,900 +1.07% 3,831 -2,000 15.67% +1,992 6,992 +5
20/11/26 18,700 -0.80% 935 0 15.73% 0 5,000 -55
20/11/25 18,850 0.00% 1,017 0 15.73% 0 5,000 -2
3098.50

▲84.57
2.81%

실시간검색

  1. 셀트리온314,000-
  2. 삼성전자87,600▲
  3. 현대차257,500▲
  4. 셀트리온헬스139,900▲
  5. 삼성제약8,920▲
  6. 기아차80,200▲
  7. 후성12,950▲
  8. 한국파마91,000↑
  9. 셀트리온제약181,300▲
  10. 대성엘텍1,170▼