주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 20,950 +0.72% 686 +193 0.00% 0 -10 -195
19/10/15 20,800 +0.24% 514 +57 15.40% 0 -10 -59
19/10/14 20,750 +0.73% 555 +117 15.40% 0 -10 -117
19/10/11 20,600 -0.48% 2,581 +561 15.40% 0 -10 -563
19/10/10 20,700 -1.19% 949 +299 15.38% 0 -10 -301
19/10/08 20,950 +0.48% 337 +60 15.37% 0 -10 -60
19/10/07 20,850 0.00% 592 +106 15.37% 0 -10 -106
19/10/04 20,850 0.00% 652 +117 15.36% -10 -10 -116
19/10/02 20,850 -4.79% 2,486 +596 15.36% 0 0 -602
19/10/01 21,900 +0.92% 515 -13 15.34% 0 0 -27
19/09/30 21,700 -0.23% 278 +106 15.34% 0 0 -106
19/09/27 21,750 -0.46% 179 +32 15.34% 0 0 -41
19/09/26 21,850 -0.68% 429 +157 15.34% 0 0 -157
19/09/25 22,000 -0.90% 569 +60 15.33% 0 0 -60
19/09/24 22,200 -0.45% 376 +27 15.33% 0 0 -27
19/09/23 22,300 -0.22% 566 -87 15.33% 0 0 +87
19/09/20 22,350 0.00% 1,155 +23 15.33% 0 -12 -23
19/09/19 22,350 +1.82% 1,411 +268 15.33% 0 -12 -268
19/09/18 21,950 +2.09% 2,188 +404 15.32% 0 -12 -113
19/09/17 21,500 +0.70% 470 +140 15.31% 0 -12 -252
19/09/16 21,350 +0.71% 837 +120 15.31% 0 -12 -410
19/09/11 21,200 0.00% 594 0 15.30% 0 -26 +1
19/09/10 21,200 +0.95% 190 +17 15.30% 0 -26 -17
19/09/09 21,000 -0.71% 1,043 +803 15.30% 0 -26 -803
19/09/06 21,150 +1.20% 480 +187 15.28% 0 -31 -137
19/09/05 20,900 +0.97% 974 +198 15.27% 0 -55 -206
19/09/04 20,700 -0.24% 406 +90 15.27% 0 -55 -90
19/09/03 20,750 0.00% 277 +69 15.26% 0 73 -169
19/09/02 20,750 -0.24% 357 0 15.26% 0 16 -159
19/08/30 20,800 +2.72% 798 +126 15.26% 0 16 -126
19/08/29 20,250 +1.00% 499 +83 15.26% 0 233 -83
19/08/28 20,050 0.00% 125 +20 15.25% 0 176 -20
19/08/27 20,050 -0.25% 503 +94 15.25% 0 784 -114
19/08/26 20,100 -0.50% 899 +122 15.25% 0 784 -122
19/08/23 20,200 +0.25% 1,045 +206 15.25% 0 754 -706
19/08/22 20,150 -0.25% 1,343 +297 15.24% -12 754 -487
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼