10,400 ▲ 50 (+0.48%)
10/28 장마감 관심종목추가 관심종목 관심종목
락앤락에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 10,400 +0.48% 62,829 -13,141 71.83% +10,903 -258,171 +2,205
20/10/27 10,350 -0.96% 67,770 -4,763 71.85% -6,331 -269,044 +10,514
20/10/26 10,450 -0.48% 80,680 -2,964 71.86% +329 -309,074 +2,640
20/10/23 10,500 -0.94% 53,176 -6,563 71.87% -916 -303,874 +7,218
20/10/22 10,600 0.00% 47,920 -4,155 71.88% -1,131 -307,278 +5,286
20/10/21 10,600 +0.47% 91,624 -1,658 71.89% -3,185 -308,173 +4,993
20/10/20 10,550 -0.47% 72,064 -9,656 71.89% -19,737 -340,733 +29,393
20/10/19 10,600 0.00% 67,812 -3,077 71.91% -9,396 -384,467 +12,473
20/10/16 10,600 0.00% 105,105 +5,308 71.91% -2,239 -382,109 -3,096
20/10/15 10,600 -0.93% 72,277 +8,157 71.90% -1,640 -415,313 -2,452
20/10/14 10,700 -0.93% 57,241 +3,280 71.89% -7,976 -423,366 +672
20/10/13 10,800 0.00% 87,470 -3,477 71.88% -15,217 -413,709 +24,544
20/10/12 10,800 +1.41% 100,857 +4,351 71.89% -21,266 -411,219 +16,917
20/10/08 10,650 0.00% 125,019 +26,897 71.88% -21,376 -396,449 -6,614
20/10/07 10,650 -0.93% 265,181 +6,499 71.82% -137,057 -356,114 +125,753
20/10/06 10,750 -0.46% 56,621 -4,736 71.81% -973 -211,221 +5,709
20/10/05 10,800 0.00% 70,639 +17,413 71.82% -15,021 -212,457 -3,392
20/09/29 10,800 +1.89% 92,651 +11,222 71.79% -12,974 -199,813 +2,030
20/09/28 10,600 +0.95% 68,635 -5,392 71.77% +6,880 -195,669 +2,262
20/09/24 10,400 -3.70% 131,036 -12,392 71.76% +152 -206,792 +11,676
20/09/23 10,800 0.00% 85,196 +2,506 0.00% +30 -194,828 -2,449
20/09/22 10,800 -5.26% 178,899 -17,945 71.78% -46,361 -233,050 +59,649
20/09/21 11,400 0.00% 72,383 +3,723 71.81% +5,529 -214,847 -10,858
20/09/18 11,400 -0.44% 97,268 -10,187 71.81% -4,320 -198,708 +14,677
20/09/17 11,450 +1.78% 119,156 +12,811 71.83% -2,026 -206,556 -10,929
20/09/16 11,250 -1.32% 126,203 +16,988 71.80% -35,745 -228,557 +18,357
20/09/15 11,400 -0.44% 197,799 +6,021 71.77% -63,471 -212,895 +57,050
20/09/14 11,450 +4.57% 137,824 +30,211 71.76% -7,038 -145,091 -23,423
20/09/11 10,950 -0.91% 86,716 -927 71.70% -35,443 -141,953 +36,405
20/09/10 11,050 -0.45% 114,408 -3,980 71.70% -9,693 -109,704 +13,723
20/09/09 11,100 0.00% 80,966 +9,147 71.71% +1,681 -116,240 -10,728
20/09/08 11,100 0.00% 93,672 +907 71.69% -12,727 -137,005 +12,357
20/09/07 11,100 +0.91% 73,394 -1,953 71.69% -6,496 -103,502 +8,446
20/09/04 11,000 -0.90% 109,551 -10,719 71.70% +18,959 -27,494 -7,972
20/09/03 11,100 -0.45% 78,385 -8,095 71.72% +7,836 43,256 -21
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲