ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,900 ¡ã 50 (+0.34%)
03/08 15:01
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
14,850 |
+0.68% |
163,214 |
+2,773 |
72.31% |
+5,097 |
426,264 |
-8,810 |
21/03/04 |
14,750 |
+0.68% |
197,549 |
+37,832 |
72.30% |
+41,062 |
472,134 |
-79,699 |
21/03/03 |
14,650 |
+0.34% |
103,414 |
-1,143 |
72.23% |
+38,369 |
459,544 |
-33,472 |
21/03/02 |
14,600 |
-1.35% |
315,243 |
+14,311 |
72.23% |
+53,181 |
467,248 |
-68,758 |
21/02/26 |
14,800 |
+0.68% |
185,727 |
+28,589 |
72.21% |
-8,194 |
435,969 |
-19,469 |
21/02/25 |
14,700 |
+4.26% |
236,417 |
+55,074 |
72.15% |
+28,054 |
469,465 |
-82,481 |
21/02/24 |
14,100 |
-1.74% |
297,844 |
+105,622 |
72.05% |
+2,924 |
440,628 |
-108,899 |
21/02/23 |
14,350 |
+2.50% |
288,122 |
+77,897 |
71.85% |
+3,785 |
459,640 |
-81,487 |
21/02/22 |
14,000 |
+3.70% |
367,156 |
+112,867 |
71.70% |
-1,700 |
547,584 |
-111,170 |
21/02/19 |
13,500 |
+0.75% |
218,024 |
+10,525 |
71.41% |
+46,906 |
530,182 |
-51,706 |
21/02/18 |
13,400 |
+0.75% |
194,998 |
+1,632 |
71.39% |
+25,429 |
471,711 |
-28,399 |
21/02/17 |
13,300 |
+0.38% |
145,917 |
-11,383 |
71.38% |
+30,184 |
452,348 |
-18,251 |
21/02/16 |
13,250 |
+1.15% |
122,420 |
-18,437 |
71.40% |
+36,424 |
422,247 |
-17,994 |
21/02/15 |
13,100 |
-1.50% |
311,427 |
-18,500 |
71.44% |
+77,804 |
391,369 |
-61,808 |
21/02/10 |
13,300 |
+0.76% |
199,864 |
+18,418 |
71.47% |
+20,348 |
379,494 |
-37,157 |
21/02/09 |
13,200 |
-0.38% |
171,405 |
+10,449 |
71.44% |
+5,713 |
335,416 |
-16,667 |
21/02/08 |
13,250 |
+3.52% |
290,891 |
+41,047 |
71.42% |
+2,777 |
288,342 |
-44,727 |
21/02/05 |
12,800 |
+3.23% |
293,619 |
-3,512 |
71.34% |
+16,487 |
238,773 |
-3,969 |
21/02/04 |
12,400 |
-0.80% |
202,833 |
-12,351 |
71.35% |
+7,417 |
220,689 |
+6,736 |
21/02/03 |
12,500 |
+3.31% |
314,409 |
+50,952 |
71.37% |
-5,803 |
210,239 |
-54,401 |
21/02/02 |
12,100 |
-0.41% |
247,939 |
+14,002 |
71.28% |
+50,967 |
193,650 |
-64,838 |
21/02/01 |
12,150 |
+5.19% |
296,141 |
+42,671 |
71.25% |
+28,472 |
856 |
-71,580 |
21/01/29 |
11,550 |
-2.94% |
343,521 |
-22,475 |
71.17% |
+46,073 |
-52,719 |
-23,808 |
21/01/28 |
11,900 |
-2.46% |
222,996 |
-22,649 |
71.21% |
+21,902 |
-121,233 |
+584 |
21/01/27 |
12,200 |
+2.52% |
259,005 |
+21,736 |
71.25% |
+25,302 |
-174,235 |
-47,155 |
21/01/26 |
11,900 |
-1.65% |
334,085 |
-52,628 |
71.21% |
-783 |
-224,481 |
+53,420 |
21/01/25 |
12,100 |
+2.54% |
289,304 |
+9,778 |
71.31% |
+21,936 |
-221,286 |
-31,639 |
21/01/22 |
11,800 |
+3.51% |
612,436 |
-60,200 |
71.29% |
+91,729 |
-242,961 |
-30,534 |
21/01/21 |
11,400 |
+4.11% |
258,591 |
+804 |
71.41% |
-19,102 |
-344,168 |
+18,153 |
21/01/20 |
10,950 |
-0.91% |
219,953 |
+3,223 |
71.40% |
-11,565 |
-325,036 |
+6,698 |
21/01/19 |
11,050 |
0.00% |
287,603 |
+10,128 |
71.40% |
+6,066 |
-314,498 |
-17,083 |
21/01/18 |
11,050 |
-4.33% |
255,936 |
-43,698 |
71.38% |
+83 |
-264,089 |
+46,712 |
21/01/15 |
11,550 |
+5.48% |
762,446 |
+48,717 |
71.46% |
+5,546 |
-254,092 |
-61,734 |
21/01/14 |
10,950 |
+3.79% |
470,282 |
+26,949 |
71.37% |
+65,929 |
-239,872 |
-92,942 |
21/01/13 |
10,550 |
+3.94% |
436,484 |
+44,218 |
71.32% |
-23,730 |
-307,897 |
-19,840 |
21/01/12 |
10,150 |
+0.50% |
255,768 |
+36,529 |
71.24% |
-41,361 |
-279,786 |
+5,054 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å