락앤락(115390) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/07/06	10,600	-1.40%	205,377	-33,994	71.39%	-25,533	-125,792	+60,206
20/07/03	10,750	-1.38%	148,505	+60	71.45%	-27,472	-82,630	+27,402
20/07/02	10,900	+0.93%	114,690	-748	71.45%	-14,441	-47,611	+14,953
20/07/01	10,800	-3.57%	122,228	-13,602	71.45%	-26,342	-5,502	+39,734
20/06/30	11,200	+6.16%	366,489	-12,502	71.48%	-74,400	82,427	+87,051
20/06/29	10,550	-4.52%	105,530	-4,562	71.50%	-1,834	235,491	+6,293
20/06/26	11,050	+1.38%	75,035	+22,006	71.50%	-18,205	327,461	-3,897
20/06/25	10,900	-4.39%	174,640	-989	71.46%	-59,925	368,891	+60,819
20/06/24	11,400	0.00%	121,553	-3,005	71.46%	+9,782	463,187	-6,770
20/06/23	11,400	+1.79%	203,955	+30,018	71.47%	-23,137	486,539	-6,958
20/06/22	11,200	-1.75%	204,871	-6,029	71.42%	-53,736	559,523	+59,730
20/06/19	11,400	-1.30%	206,183	-28,681	71.42%	+36,801	657,142	-8,129
20/06/18	11,550	-0.86%	160,349	-26,110	71.48%	+13,875	661,624	+11,608
20/06/17	11,650	-3.32%	278,283	-33,478	71.53%	+28,639	693,458	+4,910
20/06/16	12,050	+3.43%	231,053	-28,563	71.61%	-25,952	687,408	+54,435
20/06/15	11,650	-4.51%	208,001	-1,226	71.66%	+52,303	748,992	-51,247
20/06/12	12,200	-4.31%	224,807	+20,538	71.66%	+42,894	705,509	-64,008
20/06/11	12,750	-2.30%	190,917	+15,014	71.62%	-17,386	662,071	+2,380
20/06/10	13,050	+0.38%	64,959	-3,838	71.59%	+8,834	689,947	-4,800
20/06/09	13,000	-1.89%	170,521	-36,418	71.60%	+49,443	706,678	-13,025
20/06/08	13,250	-0.75%	162,261	-6,691	71.67%	+17,629	688,800	-9,255
20/06/05	13,350	+0.38%	109,512	+8,389	71.68%	+7,547	750,029	-15,671
20/06/04	13,300	+0.38%	186,349	+8,855	71.66%	+27,668	769,678	-36,146
20/06/03	13,250	+1.53%	268,964	-3,054	71.58%	+61,587	740,317	-54,056
20/06/02	13,050	+2.35%	343,558	-22,680	71.58%	+78,664	677,667	-59,921
20/06/01	12,750	+4.51%	349,269	-25,606	71.63%	+90,136	599,611	-64,484
20/05/29	12,200	+3.83%	431,125	-13,676	71.67%	+23,225	557,290	-10,413
20/05/28	11,750	-0.84%	209,454	-25,211	71.70%	+34,371	525,673	-14,003
20/05/27	11,850	+2.16%	336,081	+170	71.75%	+33,134	497,623	-33,129
20/05/26	11,600	+0.43%	131,569	-8,700	71.74%	+49,847	485,395	-40,615
20/05/25	11,550	+2.21%	107,638	-12,633	71.76%	+43,883	432,373	-30,725
20/05/22	11,300	-1.74%	135,605	-42,917	71.82%	+41,283	361,683	+1,612
20/05/21	11,500	-1.29%	215,115	-54,868	71.89%	+45,709	145,020	+8,376
20/05/20	11,650	+4.48%	514,598	+61,238	71.99%	+22,589	90,714	-79,589
20/05/19	11,150	+3.24%	190,579	+21,119	71.88%	+35,632	55,614	-60,895
20/05/18	10,800	-0.92%	118,652	+19,438	71.84%	+8,820	18,720	-28,541

주체별 매매동향

실시간검색

인기토론방