락앤락(115390) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	14,850	+0.68%	163,214	+2,773	72.31%	+5,097	426,264	-8,810
21/03/04	14,750	+0.68%	197,549	+37,832	72.30%	+41,062	472,134	-79,699
21/03/03	14,650	+0.34%	103,414	-1,143	72.23%	+38,369	459,544	-33,472
21/03/02	14,600	-1.35%	315,243	+14,311	72.23%	+53,181	467,248	-68,758
21/02/26	14,800	+0.68%	185,727	+28,589	72.21%	-8,194	435,969	-19,469
21/02/25	14,700	+4.26%	236,417	+55,074	72.15%	+28,054	469,465	-82,481
21/02/24	14,100	-1.74%	297,844	+105,622	72.05%	+2,924	440,628	-108,899
21/02/23	14,350	+2.50%	288,122	+77,897	71.85%	+3,785	459,640	-81,487
21/02/22	14,000	+3.70%	367,156	+112,867	71.70%	-1,700	547,584	-111,170
21/02/19	13,500	+0.75%	218,024	+10,525	71.41%	+46,906	530,182	-51,706
21/02/18	13,400	+0.75%	194,998	+1,632	71.39%	+25,429	471,711	-28,399
21/02/17	13,300	+0.38%	145,917	-11,383	71.38%	+30,184	452,348	-18,251
21/02/16	13,250	+1.15%	122,420	-18,437	71.40%	+36,424	422,247	-17,994
21/02/15	13,100	-1.50%	311,427	-18,500	71.44%	+77,804	391,369	-61,808
21/02/10	13,300	+0.76%	199,864	+18,418	71.47%	+20,348	379,494	-37,157
21/02/09	13,200	-0.38%	171,405	+10,449	71.44%	+5,713	335,416	-16,667
21/02/08	13,250	+3.52%	290,891	+41,047	71.42%	+2,777	288,342	-44,727
21/02/05	12,800	+3.23%	293,619	-3,512	71.34%	+16,487	238,773	-3,969
21/02/04	12,400	-0.80%	202,833	-12,351	71.35%	+7,417	220,689	+6,736
21/02/03	12,500	+3.31%	314,409	+50,952	71.37%	-5,803	210,239	-54,401
21/02/02	12,100	-0.41%	247,939	+14,002	71.28%	+50,967	193,650	-64,838
21/02/01	12,150	+5.19%	296,141	+42,671	71.25%	+28,472	856	-71,580
21/01/29	11,550	-2.94%	343,521	-22,475	71.17%	+46,073	-52,719	-23,808
21/01/28	11,900	-2.46%	222,996	-22,649	71.21%	+21,902	-121,233	+584
21/01/27	12,200	+2.52%	259,005	+21,736	71.25%	+25,302	-174,235	-47,155
21/01/26	11,900	-1.65%	334,085	-52,628	71.21%	-783	-224,481	+53,420
21/01/25	12,100	+2.54%	289,304	+9,778	71.31%	+21,936	-221,286	-31,639
21/01/22	11,800	+3.51%	612,436	-60,200	71.29%	+91,729	-242,961	-30,534
21/01/21	11,400	+4.11%	258,591	+804	71.41%	-19,102	-344,168	+18,153
21/01/20	10,950	-0.91%	219,953	+3,223	71.40%	-11,565	-325,036	+6,698
21/01/19	11,050	0.00%	287,603	+10,128	71.40%	+6,066	-314,498	-17,083
21/01/18	11,050	-4.33%	255,936	-43,698	71.38%	+83	-264,089	+46,712
21/01/15	11,550	+5.48%	762,446	+48,717	71.46%	+5,546	-254,092	-61,734
21/01/14	10,950	+3.79%	470,282	+26,949	71.37%	+65,929	-239,872	-92,942
21/01/13	10,550	+3.94%	436,484	+44,218	71.32%	-23,730	-307,897	-19,840
21/01/12	10,150	+0.50%	255,768	+36,529	71.24%	-41,361	-279,786	+5,054

주체별 매매동향

실시간검색

인기토론방