락앤락(115390) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/28	10,400	+0.48%	62,829	-13,141	71.83%	+10,903	-258,171	+2,205
20/10/27	10,350	-0.96%	67,770	-4,763	71.85%	-6,331	-269,044	+10,514
20/10/26	10,450	-0.48%	80,680	-2,964	71.86%	+329	-309,074	+2,640
20/10/23	10,500	-0.94%	53,176	-6,563	71.87%	-916	-303,874	+7,218
20/10/22	10,600	0.00%	47,920	-4,155	71.88%	-1,131	-307,278	+5,286
20/10/21	10,600	+0.47%	91,624	-1,658	71.89%	-3,185	-308,173	+4,993
20/10/20	10,550	-0.47%	72,064	-9,656	71.89%	-19,737	-340,733	+29,393
20/10/19	10,600	0.00%	67,812	-3,077	71.91%	-9,396	-384,467	+12,473
20/10/16	10,600	0.00%	105,105	+5,308	71.91%	-2,239	-382,109	-3,096
20/10/15	10,600	-0.93%	72,277	+8,157	71.90%	-1,640	-415,313	-2,452
20/10/14	10,700	-0.93%	57,241	+3,280	71.89%	-7,976	-423,366	+672
20/10/13	10,800	0.00%	87,470	-3,477	71.88%	-15,217	-413,709	+24,544
20/10/12	10,800	+1.41%	100,857	+4,351	71.89%	-21,266	-411,219	+16,917
20/10/08	10,650	0.00%	125,019	+26,897	71.88%	-21,376	-396,449	-6,614
20/10/07	10,650	-0.93%	265,181	+6,499	71.82%	-137,057	-356,114	+125,753
20/10/06	10,750	-0.46%	56,621	-4,736	71.81%	-973	-211,221	+5,709
20/10/05	10,800	0.00%	70,639	+17,413	71.82%	-15,021	-212,457	-3,392
20/09/29	10,800	+1.89%	92,651	+11,222	71.79%	-12,974	-199,813	+2,030
20/09/28	10,600	+0.95%	68,635	-5,392	71.77%	+6,880	-195,669	+2,262
20/09/24	10,400	-3.70%	131,036	-12,392	71.76%	+152	-206,792	+11,676
20/09/23	10,800	0.00%	85,196	+2,506	0.00%	+30	-194,828	-2,449
20/09/22	10,800	-5.26%	178,899	-17,945	71.78%	-46,361	-233,050	+59,649
20/09/21	11,400	0.00%	72,383	+3,723	71.81%	+5,529	-214,847	-10,858
20/09/18	11,400	-0.44%	97,268	-10,187	71.81%	-4,320	-198,708	+14,677
20/09/17	11,450	+1.78%	119,156	+12,811	71.83%	-2,026	-206,556	-10,929
20/09/16	11,250	-1.32%	126,203	+16,988	71.80%	-35,745	-228,557	+18,357
20/09/15	11,400	-0.44%	197,799	+6,021	71.77%	-63,471	-212,895	+57,050
20/09/14	11,450	+4.57%	137,824	+30,211	71.76%	-7,038	-145,091	-23,423
20/09/11	10,950	-0.91%	86,716	-927	71.70%	-35,443	-141,953	+36,405
20/09/10	11,050	-0.45%	114,408	-3,980	71.70%	-9,693	-109,704	+13,723
20/09/09	11,100	0.00%	80,966	+9,147	71.71%	+1,681	-116,240	-10,728
20/09/08	11,100	0.00%	93,672	+907	71.69%	-12,727	-137,005	+12,357
20/09/07	11,100	+0.91%	73,394	-1,953	71.69%	-6,496	-103,502	+8,446
20/09/04	11,000	-0.90%	109,551	-10,719	71.70%	+18,959	-27,494	-7,972
20/09/03	11,100	-0.45%	78,385	-8,095	71.72%	+7,836	43,256	-21

주체별 매매동향

실시간검색

인기토론방