10,600 ▼ 150 (-1.40%)
07/06 장마감 관심종목추가 관심종목 관심종목
락앤락에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 10,600 -1.40% 205,377 -33,994 71.39% -25,533 -125,792 +60,206
20/07/03 10,750 -1.38% 148,505 +60 71.45% -27,472 -82,630 +27,402
20/07/02 10,900 +0.93% 114,690 -748 71.45% -14,441 -47,611 +14,953
20/07/01 10,800 -3.57% 122,228 -13,602 71.45% -26,342 -5,502 +39,734
20/06/30 11,200 +6.16% 366,489 -12,502 71.48% -74,400 82,427 +87,051
20/06/29 10,550 -4.52% 105,530 -4,562 71.50% -1,834 235,491 +6,293
20/06/26 11,050 +1.38% 75,035 +22,006 71.50% -18,205 327,461 -3,897
20/06/25 10,900 -4.39% 174,640 -989 71.46% -59,925 368,891 +60,819
20/06/24 11,400 0.00% 121,553 -3,005 71.46% +9,782 463,187 -6,770
20/06/23 11,400 +1.79% 203,955 +30,018 71.47% -23,137 486,539 -6,958
20/06/22 11,200 -1.75% 204,871 -6,029 71.42% -53,736 559,523 +59,730
20/06/19 11,400 -1.30% 206,183 -28,681 71.42% +36,801 657,142 -8,129
20/06/18 11,550 -0.86% 160,349 -26,110 71.48% +13,875 661,624 +11,608
20/06/17 11,650 -3.32% 278,283 -33,478 71.53% +28,639 693,458 +4,910
20/06/16 12,050 +3.43% 231,053 -28,563 71.61% -25,952 687,408 +54,435
20/06/15 11,650 -4.51% 208,001 -1,226 71.66% +52,303 748,992 -51,247
20/06/12 12,200 -4.31% 224,807 +20,538 71.66% +42,894 705,509 -64,008
20/06/11 12,750 -2.30% 190,917 +15,014 71.62% -17,386 662,071 +2,380
20/06/10 13,050 +0.38% 64,959 -3,838 71.59% +8,834 689,947 -4,800
20/06/09 13,000 -1.89% 170,521 -36,418 71.60% +49,443 706,678 -13,025
20/06/08 13,250 -0.75% 162,261 -6,691 71.67% +17,629 688,800 -9,255
20/06/05 13,350 +0.38% 109,512 +8,389 71.68% +7,547 750,029 -15,671
20/06/04 13,300 +0.38% 186,349 +8,855 71.66% +27,668 769,678 -36,146
20/06/03 13,250 +1.53% 268,964 -3,054 71.58% +61,587 740,317 -54,056
20/06/02 13,050 +2.35% 343,558 -22,680 71.58% +78,664 677,667 -59,921
20/06/01 12,750 +4.51% 349,269 -25,606 71.63% +90,136 599,611 -64,484
20/05/29 12,200 +3.83% 431,125 -13,676 71.67% +23,225 557,290 -10,413
20/05/28 11,750 -0.84% 209,454 -25,211 71.70% +34,371 525,673 -14,003
20/05/27 11,850 +2.16% 336,081 +170 71.75% +33,134 497,623 -33,129
20/05/26 11,600 +0.43% 131,569 -8,700 71.74% +49,847 485,395 -40,615
20/05/25 11,550 +2.21% 107,638 -12,633 71.76% +43,883 432,373 -30,725
20/05/22 11,300 -1.74% 135,605 -42,917 71.82% +41,283 361,683 +1,612
20/05/21 11,500 -1.29% 215,115 -54,868 71.89% +45,709 145,020 +8,376
20/05/20 11,650 +4.48% 514,598 +61,238 71.99% +22,589 90,714 -79,589
20/05/19 11,150 +3.24% 190,579 +21,119 71.88% +35,632 55,614 -60,895
20/05/18 10,800 -0.92% 118,652 +19,438 71.84% +8,820 18,720 -28,541
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲