14,900 ▲ 50 (+0.34%)
03/08 15:01 관심종목추가 관심종목 관심종목
락앤락에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 14,850 +0.68% 163,214 +2,773 72.31% +5,097 426,264 -8,810
21/03/04 14,750 +0.68% 197,549 +37,832 72.30% +41,062 472,134 -79,699
21/03/03 14,650 +0.34% 103,414 -1,143 72.23% +38,369 459,544 -33,472
21/03/02 14,600 -1.35% 315,243 +14,311 72.23% +53,181 467,248 -68,758
21/02/26 14,800 +0.68% 185,727 +28,589 72.21% -8,194 435,969 -19,469
21/02/25 14,700 +4.26% 236,417 +55,074 72.15% +28,054 469,465 -82,481
21/02/24 14,100 -1.74% 297,844 +105,622 72.05% +2,924 440,628 -108,899
21/02/23 14,350 +2.50% 288,122 +77,897 71.85% +3,785 459,640 -81,487
21/02/22 14,000 +3.70% 367,156 +112,867 71.70% -1,700 547,584 -111,170
21/02/19 13,500 +0.75% 218,024 +10,525 71.41% +46,906 530,182 -51,706
21/02/18 13,400 +0.75% 194,998 +1,632 71.39% +25,429 471,711 -28,399
21/02/17 13,300 +0.38% 145,917 -11,383 71.38% +30,184 452,348 -18,251
21/02/16 13,250 +1.15% 122,420 -18,437 71.40% +36,424 422,247 -17,994
21/02/15 13,100 -1.50% 311,427 -18,500 71.44% +77,804 391,369 -61,808
21/02/10 13,300 +0.76% 199,864 +18,418 71.47% +20,348 379,494 -37,157
21/02/09 13,200 -0.38% 171,405 +10,449 71.44% +5,713 335,416 -16,667
21/02/08 13,250 +3.52% 290,891 +41,047 71.42% +2,777 288,342 -44,727
21/02/05 12,800 +3.23% 293,619 -3,512 71.34% +16,487 238,773 -3,969
21/02/04 12,400 -0.80% 202,833 -12,351 71.35% +7,417 220,689 +6,736
21/02/03 12,500 +3.31% 314,409 +50,952 71.37% -5,803 210,239 -54,401
21/02/02 12,100 -0.41% 247,939 +14,002 71.28% +50,967 193,650 -64,838
21/02/01 12,150 +5.19% 296,141 +42,671 71.25% +28,472 856 -71,580
21/01/29 11,550 -2.94% 343,521 -22,475 71.17% +46,073 -52,719 -23,808
21/01/28 11,900 -2.46% 222,996 -22,649 71.21% +21,902 -121,233 +584
21/01/27 12,200 +2.52% 259,005 +21,736 71.25% +25,302 -174,235 -47,155
21/01/26 11,900 -1.65% 334,085 -52,628 71.21% -783 -224,481 +53,420
21/01/25 12,100 +2.54% 289,304 +9,778 71.31% +21,936 -221,286 -31,639
21/01/22 11,800 +3.51% 612,436 -60,200 71.29% +91,729 -242,961 -30,534
21/01/21 11,400 +4.11% 258,591 +804 71.41% -19,102 -344,168 +18,153
21/01/20 10,950 -0.91% 219,953 +3,223 71.40% -11,565 -325,036 +6,698
21/01/19 11,050 0.00% 287,603 +10,128 71.40% +6,066 -314,498 -17,083
21/01/18 11,050 -4.33% 255,936 -43,698 71.38% +83 -264,089 +46,712
21/01/15 11,550 +5.48% 762,446 +48,717 71.46% +5,546 -254,092 -61,734
21/01/14 10,950 +3.79% 470,282 +26,949 71.37% +65,929 -239,872 -92,942
21/01/13 10,550 +3.94% 436,484 +44,218 71.32% -23,730 -307,897 -19,840
21/01/12 10,150 +0.50% 255,768 +36,529 71.24% -41,361 -279,786 +5,054
2997.49

▼28.77
-0.95%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼