rassi
11,300 ▲ 250 (+2.26%)
06/18 장마감 관심종목추가 관심종목 관심종목
지트리비앤티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 11,300 +2.26% 169,210 +29,708 0.00% +2,127 90,778 -31,935
21/06/16 11,200 -1.75% 140,513 -6,301 7.00% -2,892 92,932 +9,160
21/06/15 11,400 -1.30% 219,099 -39,517 7.04% +27,060 116,251 +12,447
21/06/14 11,550 +1.32% 195,083 -5,097 7.19% +5,040 86,126 -383
21/06/11 11,400 +2.24% 250,264 +37,269 7.23% +2,491 82,005 -39,866
21/06/10 11,150 +0.45% 338,606 +24,595 7.12% +51,143 81,427 -74,484
21/06/09 11,100 +1.37% 190,502 +32,774 7.04% -204 29,947 -32,610
21/06/08 10,950 0.00% 258,411 +20,277 6.92% +5,610 10,153 -26,799
21/06/07 10,950 -2.67% 368,434 -71,604 6.85% +7,070 12,383 +62,420
21/06/04 11,250 0.00% 228,726 +1,408 7.13% -13,690 8,133 +11,872
21/06/03 11,250 +0.45% 430,873 -46,113 7.43% +4,537 25,752 +41,674
21/06/02 11,200 -2.61% 352,191 -127,090 7.57% -9,339 34,985 +134,667
21/06/01 11,500 +1.77% 225,613 -18,704 8.04% -1,966 53,567 +20,014
21/05/31 11,300 -1.31% 332,819 +14,275 8.12% -10,499 59,289 -5,356
21/05/28 11,450 -1.29% 358,996 -67,410 8.07% +1,209 62,874 +65,731
21/05/27 11,600 -2.11% 607,478 -51,514 8.30% +9,014 54,295 +42,380
21/05/26 11,850 -0.42% 179,448 -28,960 8.51% +71 20,184 +29,317
21/05/25 11,900 +1.71% 226,522 -3,261 8.60% +14,875 51,155 -11,124
21/05/24 11,700 -4.88% 461,639 -120,052 8.53% -4,960 35,694 +130,723
21/05/21 12,300 -2.38% 269,735 -3,875 8.96% +4,081 36,941 +3,837
21/05/20 12,600 -1.95% 301,284 -37,971 8.94% +4,281 11,888 +33,667
21/05/18 12,850 -6.55% 719,512 -110,937 9.04% +20,427 -3,619 +86,928
21/05/17 13,750 +0.73% 1,896,817 -102,147 9.44% -3,065 -22,646 +107,212
21/05/14 13,650 +8.76% 573,084 +22,203 9.38% +919 -20,281 -23,434
21/05/13 12,550 -1.95% 270,413 -9,942 9.30% +1,913 -37,343 +7,630
21/05/12 12,800 -1.54% 284,783 -10,080 9.34% -337 -60,482 +2,769
21/05/11 13,000 -2.99% 288,298 -58,214 9.29% -19,998 -20,649 +78,943
21/05/10 13,400 +1.52% 291,513 +46,746 9.49% +7,840 -6,623 -54,668
21/05/07 13,200 +1.93% 159,569 +492 9.32% +2,820 -20,737 -3,356
21/05/06 12,950 +2.37% 300,242 -27,805 9.31% +3,929 -20,023 +23,766
21/05/04 12,650 0.00% 324,863 +11,749 9.28% +13,770 -21,096 -25,963
21/05/03 12,650 -4.53% 335,067 +3,977 9.18% +9,243 -42,738 -5,887
21/04/30 13,250 -3.28% 329,606 +1,210 9.07% +3,756 -65,756 +8,167
21/04/29 13,700 +1.11% 284,932 -16,022 8.73% -6,914 -72,488 +23,227
21/04/28 13,550 -4.24% 475,297 -9,774 8.81% -7,370 -53,410 +13,274
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 두산중공업25,250▲
  3. 카카오155,000▲
  4. 삼성전자80,500▼
  5. 바이오로그디4,270▲
  6. 한국전력26,900-
  7. SK하이닉스124,500▼
  8. 현대모비스287,000▼
  9. 진원생명과학29,950↑
  10. SK이노베이277,000▼