28,000 ▼ 650 (-2.27%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/22 28,000 -2.27% 91,517 -6,840 4.98% -990 129,811 -1,240
18/10/19 28,650 -0.17% 151,346 -27,672 5.00% +7,447 163,492 +5,029
18/10/18 28,700 -0.86% 160,007 -22,812 5.11% -15,878 168,186 +45,661
18/10/17 28,950 0.00% 89,442 -11,643 5.19% -2,824 212,865 +16,959
18/10/16 28,950 +1.40% 83,773 +547 5.23% +14,102 204,252 -13,673
18/10/15 28,550 -3.71% 120,614 -23,825 5.21% -12,385 207,039 +34,705
18/10/12 29,650 +4.96% 154,756 -17,404 5.29% +18,553 211,907 -8,271
18/10/11 28,250 -3.42% 275,849 +14,180 5.38% +49,831 166,328 -65,915
18/10/10 29,250 -2.50% 150,069 -19,471 5.31% +17,744 101,791 +1,463
18/10/08 30,000 -0.17% 115,944 +191 5.39% +10,121 36,057 -10,329
18/10/05 30,050 -4.60% 206,241 -16,887 5.39% +9,006 36,127 +7,546
18/10/04 31,500 -2.48% 172,697 +18,856 5.44% -9,434 31,985 -9,337
18/10/02 32,300 -4.15% 118,442 -17,996 5.29% -7,047 68,945 +20,321
18/10/01 33,700 0.00% 189,799 +155 5.35% +8,439 86,589 +7,181
18/09/28 33,700 -2.74% 135,528 -3,951 5.40% +12,596 80,043 -5,755
18/09/27 34,650 -0.43% 126,239 -17,621 5.49% +1,577 77,099 +15,626
18/09/21 34,800 +1.90% 154,224 +7,468 5.56% -4,734 79,151 -2,622
18/09/20 34,150 0.00% 482,104 -4,358 5.62% +17,742 86,286 +1,586
18/09/19 34,150 0.00% 164,109 +5,768 5.76% -161 74,322 -1,112
18/09/18 34,150 -2.43% 235,353 -4,353 5.79% +16,106 69,563 -8,046
18/09/17 35,000 -0.57% 407,268 -44,630 5.66% +32,691 82,137 +1,426
18/09/14 35,200 +7.98% 636,368 +92,168 5.91% +12,141 51,187 -123,423
18/09/13 32,600 +2.84% 211,036 +12,367 5.53% +28,801 66,997 -41,151
18/09/12 31,700 +1.28% 260,544 -12,112 5.49% -11,437 41,017 +18,459
18/09/11 31,300 +5.39% 173,735 +1,067 5.54% +16,889 62,568 -19,076
18/09/10 29,700 -1.33% 114,131 +5,736 5.70% -7,517 35,995 +1,389
18/09/07 30,100 -3.06% 244,001 +12,804 5.65% -27,026 37,694 +23,986
18/09/06 31,050 -2.66% 169,515 +29,245 5.60% -14,706 56,941 -6,102
18/09/05 31,900 -4.20% 200,994 -12,824 5.48% -47,990 77,368 +62,237
18/09/04 33,300 0.00% 112,340 -17,495 5.53% +10,191 126,282 +6,706
18/09/03 33,300 +0.45% 166,044 +13,989 5.53% +4,864 115,932 -21,888
18/08/31 33,150 +3.59% 239,764 -6,082 5.47% +27,526 120,850 -23,895
18/08/30 32,000 0.00% 106,083 -8,029 5.47% +10,597 67,921 -3,952
18/08/29 32,000 -1.99% 163,518 -57,636 5.52% +1,893 100,108 +53,958
18/08/28 32,650 +5.66% 367,160 +24,326 5.76% +9,652 93,058 -31,316
18/08/27 30,900 -0.96% 193,132 +25,983 5.62% +3,629 75,246 -30,536
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑