24,100 0 (0.00%) 01/17 13:24 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/16 24,100 -1.03% 117,189 +3,714 6.04% +5,385 -41,016 -9,040
19/01/15 24,350 +3.40% 142,731 +9,374 6.02% +23,756 -2,106 -33,782
19/01/14 23,550 -2.28% 122,854 +15,667 5.95% -15,863 31,668 -1,870
19/01/11 24,100 -2.03% 105,980 -3,668 5.88% -1,662 50,579 +5,326
19/01/10 24,600 -1.01% 157,345 -11,253 5.89% -11,218 69,209 +20,926
19/01/09 24,850 +3.76% 220,872 +18,193 5.96% +7,704 94,198 -27,295
19/01/08 23,950 -1.03% 255,894 +18,738 5.88% -13,914 101,323 -1,972
19/01/07 24,200 -3.59% 530,582 -103,875 5.72% -39,354 164,879 +139,760
19/01/04 25,100 +2.66% 449,308 -43,586 6.14% -6,305 261,210 +48,808
19/01/03 24,450 -8.26% 395,576 -22,527 6.35% -32,172 262,971 +53,453
19/01/02 26,650 -5.50% 425,105 -68,092 6.38% -52,706 318,129 +125,365
18/12/28 28,200 +1.81% 236,973 +831 6.63% -44,201 363,846 +61,851
18/12/27 27,700 -0.36% 357,434 -65,508 6.58% -2,904 399,804 +74,386
18/12/26 27,800 +2.39% 364,498 -17,641 6.82% +53,169 401,233 -32,581
18/12/24 27,150 +2.26% 298,057 +20,561 6.86% +37,402 344,764 -35,895
18/12/21 26,550 +3.11% 329,662 -3,679 6.70% +10,058 311,116 -14,306
18/12/20 25,750 -2.65% 186,366 -18,243 6.72% -3,140 292,283 +21,074
18/12/19 26,450 +0.57% 191,406 +12,419 6.80% +7,754 284,925 -20,165
18/12/18 26,300 -0.38% 172,563 -3,051 6.74% +12,181 269,828 -8,526
18/12/17 26,400 -3.47% 165,450 -2,133 6.74% +25,014 251,167 -23,332
18/12/14 27,350 -2.15% 222,542 -38,400 6.73% +44,295 216,812 -7,544
18/12/13 27,950 +6.07% 305,159 -3,552 6.85% +57,530 168,305 -53,652
18/12/12 26,350 +3.54% 145,669 +17,482 6.86% +3,048 107,162 -22,725
18/12/11 25,450 -5.21% 252,072 +780 6.82% +16,968 98,337 -16,929
18/12/10 26,850 +1.90% 221,427 +12,248 6.79% +13,771 89,706 -21,461
18/12/07 26,350 -5.22% 473,321 +61,767 6.68% +14,829 86,385 -73,627
18/12/06 27,800 +3.73% 460,222 -10,569 6.33% +49,642 86,322 -39,226
18/12/05 26,800 +5.72% 447,826 -43,249 6.38% +56,977 9,026 -28,003
18/12/04 25,350 +8.57% 522,618 +80,992 6.49% -4,544 -47,715 -70,628
18/12/03 23,350 +2.19% 166,291 +49,288 6.16% +22,986 -62,383 -70,977
18/11/30 22,850 +0.66% 99,926 +17,413 5.95% -6,989 -115,753 -11,629
18/11/29 22,700 -0.87% 119,667 +17,579 5.88% -8,243 -117,874 -10,289
18/11/28 22,900 +0.88% 124,871 +19,090 5.81% -1,475 -152,325 -15,430
18/11/27 22,700 -0.44% 107,724 +18,922 5.71% -3,300 -170,858 -15,838
18/11/26 22,800 +2.70% 89,129 +29,391 5.64% +3,754 -129,751 -32,450
18/11/23 22,200 -1.77% 139,221 +33,075 5.63% -8,775 -69,126 -25,199
2109.87

▲3.77
0.18%

실시간검색

  1. 셀트리온199,000▼
  2. 셀트리온헬스64,400▼
  3. 아난티27,200▼
  4. 삼성전기94,100▼
  5. 지엔코1,760▼
  6. 삼성전자42,050▲
  7. 유니크12,600▲
  8. 본느2,540▼
  9. 네이처셀12,500▲
  10. 비츠로시스908▲