주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/23 41,750 -1.53% 108,304 +12,991 0.00% -2,493 -97,854 -16,728
18/05/21 42,400 -2.75% 130,853 -9,426 6.72% -7,493 -101,446 +11,012
18/05/18 43,600 +2.59% 150,231 +908 6.77% +6,269 -60,770 -6,273
18/05/17 42,500 -0.12% 132,666 -18,255 6.82% +7,823 -89,485 +10,669
18/05/16 42,550 +5.45% 337,902 -10,258 6.90% +14,958 -116,855 -22,939
18/05/15 40,350 +0.50% 136,197 +1,719 6.95% +1,108 -165,203 -3,498
18/05/14 40,150 -4.97% 186,320 +3,639 6.94% -17,230 -164,306 +13,378
18/05/11 42,250 +3.94% 165,222 -840 6.91% -5,122 -109,459 +5,104
18/05/10 40,650 +2.78% 306,477 -22,693 6.90% -24,550 -114,133 +53,295
18/05/09 39,550 +6.89% 761,577 +4,490 6.99% -19,742 -263,418 +12,740
18/05/08 37,000 -15.53% 959,341 +85,295 7.01% -89,224 -225,434 -12,148
18/05/04 43,800 -4.78% 324,947 +22,925 6.80% -22,671 -135,919 -716
18/05/03 46,000 -0.65% 208,012 +734 6.77% -16,496 -107,778 +11,929
18/05/02 46,300 -1.91% 247,591 -8,579 6.72% -6,506 -104,551 +15,294
18/04/30 47,200 -1.77% 200,108 +4,624 6.65% +1,356 -85,588 -6,936
18/04/27 48,050 +1.16% 240,323 -11,926 6.62% +4,698 -73,034 +5,133
18/04/26 47,500 +0.11% 238,148 -8,026 6.67% +6,187 -57,934 +1,633
18/04/25 47,450 -4.33% 461,006 -51,846 6.61% -18,585 -48,978 +69,109
18/04/24 49,600 +9.98% 1,269,793 -63,207 6.78% +87,694 -46,772 -18,382
18/04/23 45,100 -3.84% 267,097 +27,668 7.08% +2,165 -139,964 -28,689
18/04/20 46,900 -1.78% 237,803 -33,370 6.96% -6,085 -129,111 +38,640
18/04/19 47,750 +1.60% 570,960 +56,769 7.03% +33,183 -147,326 -90,237
18/04/18 47,000 -4.67% 579,642 +2,587 6.76% -22,446 -179,288 +17,186
18/04/17 49,300 +2.82% 402,423 +25,227 6.83% -19,547 -161,388 -7,680
18/04/16 47,950 -9.36% 1,144,838 +2,542 6.75% -33,390 -129,132 +38,066
18/04/13 52,900 +1.73% 334,885 -1,140 6.73% +2,005 -96,858 -3,328
18/04/12 52,000 +5.91% 493,048 +3,178 6.71% +37,617 -143,685 -29,420
18/04/11 49,100 -1.50% 501,642 +40,861 6.71% -9,796 -183,405 -31,092
18/04/10 49,850 -9.69% 1,344,715 -90,626 6.40% -173,835 -165,841 +257,231
18/04/09 55,200 +0.91% 353,029 -23,155 7.01% +18,242 37,687 +3,464
18/04/06 54,700 +4.99% 388,636 +38,326 7.10% +291 80,070 -37,930
18/04/05 52,100 -0.76% 226,835 +9,988 6.93% +5,470 91,210 -16,021
18/04/04 52,500 0.00% 445,338 +6,777 6.90% -13,269 87,079 +1,895
18/04/03 52,500 +5.00% 476,308 +69,769 6.99% +12,457 116,544 -84,501
18/04/02 50,000 +3.20% 685,235 +17,620 6.69% +13,910 131,911 -30,337
18/03/30 48,450 +5.33% 785,291 +50,777 6.66% +19,798 124,408 -72,928
2471.91

▲6.34
0.26%

실시간검색

  1. 셀트리온258,500▼
  2. 셀트리온헬스90,900▼
  3. 삼성전자52,000▲