29,900 ▲ 2,200 (+7.94%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 29,900 +7.94% 328,500 +35,689 0.00% +27,951 113,406 -58,368
18/08/16 27,700 -1.07% 190,490 +31,275 5.58% +2,821 125,713 -31,382
18/08/14 28,000 0.00% 232,541 +28,787 5.38% +10,114 109,681 -38,069
18/08/13 28,000 -9.09% 278,865 -42,577 5.25% -9,684 96,848 +49,815
18/08/10 30,800 +0.49% 114,735 +4,395 5.45% -5,818 106,477 +1,151
18/08/09 30,650 +0.49% 94,162 +12,160 5.43% -7,779 123,847 -5,689
18/08/08 30,500 +0.33% 98,883 -1,947 5.38% +5,721 130,769 -3,764
18/08/07 30,400 -0.65% 109,887 -24,752 5.39% +924 87,327 +27,512
18/08/06 30,600 -1.77% 93,437 -16,160 5.51% -159 70,229 +17,309
18/08/03 31,150 +2.64% 108,802 +15,974 5.57% +9,782 71,234 -26,493
18/08/02 30,350 -4.41% 338,554 -102,740 5.42% -25,403 119,457 +122,971
18/08/01 31,750 +5.31% 234,911 +12,568 5.91% +42,784 136,002 -58,286
18/07/31 30,150 +0.17% 137,412 -13,938 5.79% -5,157 98,103 +17,109
18/07/30 30,100 -3.37% 151,617 -27,055 5.83% -8,160 111,753 +35,406
18/07/27 31,150 +0.48% 118,216 -18,713 5.98% -267 89,054 +19,378
18/07/26 31,000 +9.15% 256,946 +9,346 6.11% +11,448 70,059 -21,259
18/07/25 28,400 -4.38% 436,757 +4,703 6.07% +57,281 50,840 -62,515
18/07/24 29,700 -3.88% 436,786 +62,161 6.03% +3,850 -13,424 -916
18/07/23 30,900 -12.71% 468,867 +15,188 5.79% -30,219 -12,762 +63,853
18/07/20 35,400 -2.21% 149,482 -35,018 5.58% +33,376 25,624 +1,070
18/07/19 36,200 -0.28% 304,595 -70,192 5.64% +40,258 -2,761 +27,810
18/07/18 36,300 -2.94% 157,753 -16,290 5.95% -13,211 -54,419 +29,844
18/07/17 37,400 +2.33% 239,573 -23,119 6.04% -2,719 -24,391 +23,809
18/07/16 36,550 +3.84% 322,059 -27,016 5.86% -55 -21,513 +26,185
18/07/13 35,200 +1.73% 124,083 -24,575 5.98% +11,552 -38,650 +13,887
18/07/12 34,600 +2.52% 110,189 -3,385 6.08% -857 -58,109 +4,136
18/07/11 33,750 -1.17% 160,017 -20,885 6.09% -37,721 -96,264 +57,508
18/07/10 34,150 +1.79% 129,168 +5,937 6.18% -16,174 -54,229 +11,221
18/07/09 33,550 -3.87% 179,194 -49,114 6.18% +846 -17,230 +48,232
18/07/06 34,900 +4.96% 516,319 -92,487 6.39% +58,005 -30,677 +36,541
18/07/05 33,250 -3.34% 186,946 -8,023 6.81% -8,858 -61,404 +15,116
18/07/04 34,400 +0.44% 144,897 -13,899 6.80% +4,885 -41,064 +10,135
18/07/03 34,250 +0.88% 155,790 -10,591 6.95% +8,493 26,995 +1,783
18/07/02 33,950 -2.44% 236,063 -4,596 7.00% -30,859 8,998 +34,939
18/06/29 34,800 +0.58% 268,291 -46,785 7.02% -19,262 54,998 +70,811
18/06/28 34,600 -6.99% 309,548 -21,217 7.26% -7,771 43,654 +27,934
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲