주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 2,090 0.00% 32,699 +2,969 1.18% +4,277 7,805 -7,246
19/08/21 2,090 +1.95% 23,486 +4,083 1.16% +1,840 3,528 -5,923
19/08/20 2,050 +1.74% 21,629 +3,756 1.12% +1,258 1,688 -5,014
19/08/19 2,015 -0.25% 30,872 +1 1.10% +5,250 420 -5,251
19/08/16 2,020 -0.25% 50,211 -793 1.10% 0 -4,830 +793
19/08/14 2,025 -0.25% 32,396 -5,489 1.10% 0 -4,830 +5,489
19/08/13 2,030 0.00% 15,815 -2,449 1.14% 0 -4,830 +2,449
19/08/12 2,030 +3.31% 34,838 +5,134 1.15% 0 -4,830 +1,894
19/08/09 1,965 +5.08% 163,534 -34,131 1.12% 0 -4,830 +27,103
19/08/08 1,870 +3.60% 49,682 +5,817 1.33% 0 -4,830 -3,817
19/08/07 1,805 +4.34% 98,186 +14,650 1.30% +1 -4,830 -13,448
19/08/06 1,730 -10.13% 208,370 +19,155 1.21% +1 -4,831 -13,656
19/08/05 1,925 -6.78% 123,099 -32,661 1.08% +1 -4,832 +32,660
19/08/02 2,065 +2.74% 42,566 -200 1.29% 0 -4,833 +200
19/08/01 2,010 -1.95% 38,729 -13,246 1.29% -2,859 -4,833 +16,291
19/07/31 2,050 +3.27% 64,250 -551 1.38% -1,003 -1,974 -446
19/07/30 1,985 -1.98% 200,222 +25,555 1.38% +2 -971 -25,557
19/07/29 2,025 -7.53% 270,552 -1,577 1.21% 0 -973 +1,748
19/07/26 2,190 -4.78% 96,311 -7,046 1.22% 0 -973 +7,046
19/07/25 2,300 -2.13% 62,256 -5,221 0.00% -963 -973 +6,184
19/07/24 2,350 -1.67% 33,127 -8,118 1.30% 0 -10 +8,118
19/07/23 2,390 -0.83% 65,465 -1,094 1.35% 0 -10 +1,094
19/07/22 2,410 -0.62% 10,494 -149 1.36% -10 -10 +159
19/07/19 2,425 +0.83% 17,003 +1,146 1.36% 0 0 -1,146
19/07/18 2,405 -2.63% 41,701 -4,530 1.35% 0 0 +4,530
19/07/17 2,470 +0.61% 50,432 -5,318 1.38% 0 0 +5,318
19/07/16 2,455 +1.24% 77,727 +4,381 1.42% 0 0 -4,381
19/07/15 2,425 -1.02% 20,916 -3,853 1.39% 0 0 +3,853
19/07/12 2,450 0.00% 19,058 -492 1.41% 0 0 +492
19/07/11 2,450 +2.51% 29,295 +486 1.42% 0 0 -486
19/07/10 2,390 -0.83% 31,945 -2,066 1.41% 0 0 +2,066
19/07/09 2,410 -2.63% 72,847 -15,657 1.43% 0 0 +16,897
19/07/08 2,475 -1.98% 57,966 -19,772 1.52% 0 0 +19,772
19/07/05 2,525 +1.41% 40,157 +1,890 1.65% 0 0 -4,887
19/07/04 2,490 0.00% 23,041 -5,621 1.64% 0 0 +5,621
19/07/03 2,490 -1.19% 24,287 -2,125 1.67% 0 0 +2,122
1945.43

▼5.58
-0.29%

실시간검색

  1. 셀트리온152,500▼
  2. 나노메딕스8,430▼
  3. 마이크로컨텍2,850▼
  4. 삼성전자44,050▼
  5. 한국콜마44,300▼
  6. 시노펙스3,525↑
  7. 롯데정밀화학44,150▼
  8. 신라젠14,600▲
  9. 삼륭물산7,260▼
  10. 빅텍2,945▲