2,220 ▼ 640 (-22.38%)
09/29 장마감 관심종목추가 관심종목 관심종목
씨유메디칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,220 -22.38% 24,541,969 -94,919 0.00% 0 5,897 +88,338
20/09/28 2,860 +5.34% 312,897 +83,168 0.09% 0 5,897 -83,260
20/09/24 2,675 -5.48% 550,174 -47,750 0.00% 0 5,897 +47,746
20/09/23 2,830 +2.91% 604,528 +27,150 0.00% -100 -32,348 -29,653
20/09/22 2,750 -5.17% 817,056 +43,008 0.00% 0 5,997 -47,467
20/09/21 2,900 -5.38% 636,400 -12,488 0.00% 0 5,997 +9,562
20/09/18 3,065 +2.17% 749,968 +10,626 0.00% 0 -7,388 +1,513
20/09/17 3,000 -3.23% 839,355 +85,678 0.00% -937 -2,516 -88,030
20/09/16 3,100 -4.76% 874,554 +12,987 0.00% 0 -1,579 -8,758
20/09/15 3,255 +1.24% 930,713 -2,111 0.00% 0 -1,579 -6,534
20/09/14 3,215 +1.42% 4,910,164 -207,910 0.00% +6,000 -1,579 +202,633
20/09/11 3,170 -1.09% 1,358,903 -4,625 0.24% 0 -7,579 +5,007
20/09/10 3,205 -1.38% 2,788,637 -88,480 0.26% +281 -7,579 +80,285
20/09/09 3,250 -1.96% 4,985,640 -540,298 0.63% +655 -7,860 +557,015
20/09/08 3,315 +1.07% 1,194,898 +117,137 2.92% -1 -8,515 -109,929
20/09/07 3,280 0.00% 1,113,615 +25,612 2.42% -1 -8,514 -25,070
20/09/04 3,280 -5.88% 1,755,055 +181,686 2.35% 0 -8,513 -158,773
20/09/03 3,485 +2.20% 1,389,576 +48,042 1.59% 0 -8,513 -41,820
20/09/02 3,410 -6.70% 2,090,093 -68,586 1.40% 0 -8,513 +66,740
20/09/01 3,655 +4.13% 3,238,583 -140,279 1.76% 0 -8,513 +159,194
20/08/31 3,510 +0.29% 3,010,670 +613,958 2.36% 0 -8,513 -615,131
20/08/28 3,500 -8.38% 5,805,189 -83,060 0.00% 0 -8,513 +79,773
20/08/27 3,820 -2.30% 4,117,226 +133,005 0.08% -38,245 -8,513 -107,287
20/08/26 3,910 +3.44% 18,932,092 +18,222 0.00% +38,245 29,732 -93,344
20/08/25 3,780 +5.00% 38,611,338 -27,410 0.00% 0 -8,513 +41,023
20/08/24 3,600 +3.75% 32,178,198 +42,500 0.00% -13,385 -8,513 -29,874
20/08/21 3,470 +29.96% 31,189,684 -216,301 0.00% +4,872 4,872 +205,465
20/08/20 2,670 +0.19% 790,312 -92,729 0.30% 0 0 +89,924
20/08/19 2,665 +0.57% 709,617 -40,124 0.70% 0 0 +41,104
20/08/18 2,650 -11.07% 1,672,244 -82,407 0.88% 0 -17,000 +79,505
20/08/14 2,980 -2.30% 797,088 -232,329 1.23% 0 -17,000 +232,229
20/08/13 3,050 +1.67% 1,006,283 +319,745 2.23% 0 -17,000 -323,398
20/08/12 3,000 -2.28% 944,587 -45,683 0.85% 0 -17,000 +44,684
20/08/11 3,070 -0.16% 1,232,388 +109,928 1.05% 0 -17,000 -112,398
20/08/10 3,075 +2.50% 736,178 +176,981 0.58% 0 -17,000 -180,125
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲