3,000 ▼ 70 (-2.28%)
08/12 장마감 관심종목추가 관심종목 관심종목
씨유메디칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 3,000 -2.28% 944,587 -45,683 0.00% 0 -17,000 +44,684
20/08/11 3,070 -0.16% 1,232,388 +109,928 1.05% 0 -17,000 -112,398
20/08/10 3,075 +2.50% 736,178 +176,981 0.58% 0 -17,000 -180,125
20/08/07 3,000 -5.81% 1,698,176 -319,747 0.00% 0 -18,152 +327,172
20/08/06 3,185 +4.43% 2,281,352 +275,372 1.19% 0 -17,000 -282,608
20/08/05 3,050 +0.66% 2,058,268 +8,683 0.00% 0 -51,932 -3,274
20/08/04 3,030 +0.50% 1,111,310 +59,047 0.00% 0 -86,869 -62,910
20/08/03 3,015 +4.87% 2,147,896 -47,280 0.00% 0 -86,869 +52,106
20/07/31 2,875 +1.05% 610,772 +38,919 0.00% 0 -86,869 -35,055
20/07/30 2,845 +1.97% 488,378 +48,146 0.00% 0 -86,869 -42,987
20/07/29 2,790 -1.41% 263,566 +1,079 0.00% 0 -86,869 -1,035
20/07/28 2,830 +1.07% 315,450 -20,998 0.00% 0 -86,869 +20,098
20/07/27 2,800 -1.75% 868,056 -37,232 0.00% 0 -90,817 +32,588
20/07/24 2,850 -2.40% 642,779 -13,259 0.00% 0 -91,678 +11,259
20/07/23 2,920 +0.52% 668,616 +56,924 0.00% 0 -89,361 -54,043
20/07/22 2,905 -2.02% 524,535 -47,279 0.00% 0 -132,509 +43,097
20/07/21 2,965 +1.02% 873,038 +40,504 0.00% -17,000 -129,114 -24,846
20/07/20 2,935 0.00% 486,688 -3,651 0.00% 0 -112,114 +2,446
20/07/17 2,935 -0.68% 281,397 -3,529 0.00% 0 -99,884 +2,506
20/07/16 2,955 -0.67% 504,803 +18,875 0.00% 0 -99,884 -18,630
20/07/15 2,975 -3.41% 889,918 +17,652 0.00% 0 -99,884 -14,222
20/07/14 3,080 -0.48% 1,528,928 -37,393 0.00% 0 -99,884 +39,750
20/07/13 3,095 +1.98% 1,519,427 -9,778 0.00% -1,152 -99,885 +14,068
20/07/10 3,035 +4.48% 4,463,224 +51,685 0.00% +1,152 -98,733 -57,238
20/07/09 2,905 -0.51% 434,574 +3,198 0.00% -34,932 -99,885 +31,734
20/07/08 2,920 +2.10% 914,692 -21,900 0.00% -34,937 -64,953 +60,739
20/07/07 2,860 -2.72% 666,162 +1,557 0.00% 0 -30,016 -874
20/07/06 2,940 +0.17% 528,319 -18,492 0.00% 0 -30,016 +10,538
20/07/03 2,935 -0.17% 639,736 +24,214 0.00% 0 -10,016 -24,271
20/07/02 2,940 -0.17% 666,138 +21,113 0.00% 0 -10,016 -22,119
20/07/01 2,945 -3.92% 986,486 -22,751 0.00% 0 -10,016 +24,355
20/06/30 3,065 -1.76% 1,933,805 +29,930 0.00% -3,948 -10,016 -36,686
20/06/29 3,120 -2.80% 3,171,598 -23,984 0.00% -861 -6,068 +14,008
20/06/26 3,210 +3.55% 4,123,491 -29,920 0.00% +2,317 -5,207 +23,050
20/06/25 3,100 -2.21% 1,992,750 +49,261 0.00% -43,148 -7,524 +5,700
20/06/24 3,170 +8.19% 11,965,853 -46,487 0.00% +3,395 35,624 +128,345
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼