주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 2,505 -2.91% 93,642 -6,139 0.00% 0 0 +6,139
19/06/24 2,580 -0.39% 27,278 -4,286 1.71% 0 0 +4,286
19/06/21 2,590 -0.38% 75,203 -7,004 1.73% 0 0 +6,333
19/06/20 2,600 +0.58% 91,742 +4,192 1.78% 0 0 -5,306
19/06/19 2,585 +0.19% 41,558 -327 1.74% 0 -9,550 +345
19/06/18 2,580 +0.58% 25,201 -930 1.74% 0 -9,550 +930
19/06/17 2,565 -1.72% 34,741 -1,646 1.78% 0 -9,550 -324
19/06/14 2,610 +1.16% 42,606 -13,185 1.79% 0 -9,550 +10,185
19/06/13 2,580 -1.15% 59,911 +9,370 1.87% 0 -9,550 -9,371
19/06/12 2,610 -0.57% 48,178 -5,114 1.81% 0 -9,550 +5,088
19/06/11 2,625 +0.19% 96,611 +5,873 1.84% 0 -9,242 -5,898
19/06/10 2,620 +3.15% 65,259 +5,839 1.80% 0 -6,186 -7,339
19/06/07 2,540 -1.74% 111,372 +29,868 1.77% 0 -813 -31,370
19/06/05 2,585 -0.77% 60,405 +1,751 1.58% 0 -7,590 -1,728
19/06/04 2,605 +0.58% 77,239 -20,936 1.57% 0 -10,616 +10,935
19/06/03 2,590 +2.98% 174,116 -31,457 1.70% 0 -16,577 +25,312
19/05/31 2,515 +1.82% 41,508 -1,155 1.86% 0 -16,577 -2,681
19/05/30 2,470 -1.40% 59,839 -13,246 1.86% 0 -14,063 +15,293
19/05/29 2,505 -0.60% 65,872 -23,653 1.94% 0 -26,112 +23,653
19/05/28 2,520 +6.78% 160,137 +14,668 2.09% 0 -26,112 -22,458
19/05/27 2,360 0.00% 104,800 +28,442 2.00% 0 -26,112 -28,442
19/05/24 2,360 -1.87% 110,781 +5,300 1.82% 0 -33,159 -5,300
19/05/23 2,405 -2.83% 52,123 -524 1.79% 0 -33,159 +524
19/05/22 2,475 +1.02% 86,703 -2,529 1.79% -9,550 -33,159 +12,079
19/05/21 2,450 -0.61% 98,134 +16,781 1.81% 0 -23,609 -16,781
19/05/20 2,465 -4.27% 133,817 -5,949 1.70% 0 -23,609 +5,907
19/05/17 2,575 +0.19% 106,973 +10,289 1.74% 0 -23,609 -9,639
19/05/16 2,570 -4.81% 179,327 +2,552 1.67% 0 -23,609 -2,528
19/05/15 2,700 +3.05% 86,021 +9,466 1.66% 0 -32,736 -9,466
19/05/14 2,620 +0.38% 105,170 +8,698 1.60% +308 -32,736 -9,065
19/05/13 2,610 -4.57% 68,640 -7,210 1.54% +3,056 -33,044 +4,154
19/05/10 2,735 +2.24% 91,509 +254 1.59% +5,373 -36,100 -5,627
19/05/09 2,675 -3.78% 82,088 -8,442 1.59% -6,777 -41,473 +16,692
19/05/08 2,780 -1.94% 93,762 -8,943 1.64% -3,026 -34,696 +11,469
19/05/07 2,835 -1.90% 63,879 +962 1.70% -5,961 -31,670 +4,499
19/05/03 2,890 +0.35% 26,951 +3,859 1.69% 0 -25,709 -3,859
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑