주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 4,160 0.00% 16,330 +380 0.00% 0 -1 -380
19/09/18 4,160 +0.24% 26,165 -1,338 1.61% 0 -1 +1,338
19/09/17 4,150 -0.72% 51,163 +3,355 1.62% 0 -1 -3,555
19/09/16 4,180 +1.09% 40,673 -2,670 1.59% 0 -1 +2,670
19/09/11 4,135 +1.10% 39,307 +2,216 1.61% 0 -1 -2,216
19/09/10 4,090 +2.12% 76,522 -3,270 1.59% 0 -1 +2,470
19/09/09 4,005 -0.37% 33,588 -4,418 1.62% 0 -1 +4,418
19/09/06 4,020 -2.07% 53,559 -1,911 1.66% 0 -1 +1,911
19/09/05 4,105 -2.38% 75,735 +10 1.67% 0 -1 -10
19/09/04 4,205 +8.66% 949,933 -41,675 1.67% 0 0 +42,775
19/09/03 3,870 0.00% 24,856 -2,072 2.02% 0 1 +2,072
19/09/02 3,870 +0.13% 44,047 -521 2.04% 0 1 +521
19/08/30 3,865 +3.62% 76,690 -8,848 2.04% 0 1 +8,898
19/08/29 3,730 -1.06% 16,148 -3,988 2.12% 0 1 +3,988
19/08/28 3,770 +2.03% 17,494 -905 2.15% 0 2 +905
19/08/27 3,695 0.00% 34,924 -7,647 2.16% 0 4 +7,647
19/08/26 3,695 -4.77% 25,358 -4,070 2.22% 0 4 +4,070
19/08/23 3,880 -1.15% 22,062 -3,661 2.25% 0 4 +3,661
19/08/22 3,925 +0.90% 19,596 -5,508 2.28% -1 4 +4,999
19/08/21 3,890 +3.60% 21,079 -358 2.33% 0 5 +358
19/08/20 3,755 +1.35% 18,219 -804 2.33% 0 5 +804
19/08/19 3,705 +0.54% 13,705 -5,222 2.34% 0 5 +5,222
19/08/16 3,685 -4.16% 36,464 -3,572 2.38% 0 5 +3,572
19/08/14 3,845 +1.99% 28,245 -7,929 2.41% 0 5 +7,929
19/08/13 3,770 -1.57% 9,633 -3,037 2.48% 0 5 +3,116
19/08/12 3,830 +3.65% 31,626 -1,635 2.50% 0 5 +845
19/08/09 3,695 -0.14% 25,912 -2,002 2.52% 0 5 +2,002
19/08/08 3,700 +5.26% 25,443 +329 2.53% 0 5 -329
19/08/07 3,515 +3.38% 38,248 +1,164 2.53% +1 5 -1,165
19/08/06 3,400 -3.68% 62,348 +10,558 2.52% +1 4 -10,559
19/08/05 3,530 -10.41% 59,621 +4,169 2.43% 0 3 -4,163
19/08/02 3,940 -1.13% 23,284 -979 2.40% 0 3 +979
19/08/01 3,985 -1.36% 30,092 -6,735 2.41% 0 3 +6,735
19/07/31 4,040 +0.37% 17,781 +800 2.46% +1 3 -801
19/07/30 4,025 +1.39% 24,651 +2,291 2.46% +2 2 -2,293
19/07/29 3,970 -1.49% 38,674 -7,859 2.44% 0 0 +7,859
2080.35

▲9.62
0.46%

실시간검색

  1. 셀트리온168,500▼
  2. 삼성전자49,050▲
  3. 삼성바이오로329,000▲
  4. 체시스3,285▲
  5. 국일제지5,190▲
  6. 한국프랜지2,990▲
  7. 한국항공우주41,000▼
  8. 마니커1,195▼
  9. 헬릭스미스184,000▼
  10. 셀트리온헬스50,500▼