4,595 ▼ 50 (-1.08%)
08/07 장마감 관심종목추가 관심종목 관심종목
케이씨에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 4,595 -1.08% 46,432 -11,940 0.00% 0 0 +11,939
20/08/06 4,645 +0.98% 60,382 +14,551 2.20% 0 0 -14,556
20/08/05 4,600 -1.71% 54,323 -4,590 2.08% 0 0 +4,587
20/08/04 4,680 +0.65% 49,312 +319 2.12% 0 0 -319
20/08/03 4,650 +0.87% 45,457 -309 2.12% 0 0 -3
20/07/31 4,610 -1.28% 40,450 +553 2.12% 0 0 -553
20/07/30 4,670 -0.43% 41,830 +8,135 2.12% 0 0 -8,150
20/07/29 4,690 -0.74% 34,250 +2,785 2.05% 0 0 -2,794
20/07/28 4,725 -2.17% 48,720 -1,530 2.03% 0 0 +1,510
20/07/27 4,830 +3.76% 45,965 +9,418 2.04% 0 0 -9,449
20/07/24 4,655 -4.02% 111,579 -5,183 1.96% 0 0 +5,079
20/07/23 4,850 -1.32% 42,868 +6,308 2.00% 0 0 -6,348
20/07/22 4,915 -1.01% 36,944 +10,638 1.96% 0 0 -10,723
20/07/21 4,965 -0.20% 74,048 -24,735 1.87% 0 0 +24,680
20/07/20 4,975 +2.37% 83,832 +18,559 2.08% 0 -1 -18,533
20/07/17 4,860 +0.21% 49,982 +12,902 1.92% 0 -1 -12,842
20/07/16 4,850 -1.62% 41,332 -238 1.82% 0 -1 +238
20/07/15 4,930 -0.10% 75,969 +22,314 1.82% 0 -1 -22,363
20/07/14 4,935 -1.20% 78,821 -80 1.63% 0 -1 -212
20/07/13 4,995 +0.81% 146,691 +16,394 1.63% 0 -1 -16,379
20/07/10 4,955 -2.27% 94,483 -14,606 1.50% 0 -1 +14,626
20/07/09 5,070 +4.43% 161,884 +18,555 1.62% 0 -1 -15,199
20/07/08 4,855 +0.31% 95,581 +7,480 1.46% 0 -1 -7,481
20/07/07 4,840 +1.57% 68,652 +16,607 1.40% 0 -756 -16,586
20/07/06 4,765 -0.21% 40,947 +2,752 1.26% 0 -756 -3,413
20/07/03 4,775 +3.80% 56,158 +31,243 1.24% 0 -756 -31,258
20/07/02 4,600 +1.10% 41,516 +14,000 0.98% 0 -756 -14,005
20/07/01 4,550 -0.98% 47,178 +10,564 0.86% 0 -756 -10,239
20/06/30 4,595 +0.44% 49,464 +8,797 0.77% 0 -756 -8,797
20/06/29 4,575 -2.87% 44,095 +6,817 0.70% 0 -756 -6,817
20/06/26 4,710 -1.57% 40,635 -5,736 0.64% 0 -756 +5,736
20/06/25 4,785 +0.63% 51,171 +9,392 0.69% 0 -756 -9,592
20/06/24 4,755 +0.96% 117,452 +29,165 0.61% 0 -5,756 -28,889
20/06/23 4,710 -1.05% 85,925 +8,994 0.37% -1 -756 -7,995
20/06/22 4,760 -0.31% 68,464 -3,580 0.30% 0 -35,755 +3,580
20/06/19 4,775 -1.04% 218,332 -14,863 0.33% 0 -35,755 +14,863
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼