주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 3,880 -1.15% 22,062 -3,661 2.25% 0 4 +3,661
19/08/22 3,925 +0.90% 19,596 -5,508 2.28% -1 4 +4,999
19/08/21 3,890 +3.60% 21,079 -358 2.33% 0 5 +358
19/08/20 3,755 +1.35% 18,219 -804 2.33% 0 5 +804
19/08/19 3,705 +0.54% 13,705 -5,222 2.34% 0 5 +5,222
19/08/16 3,685 -4.16% 36,464 -3,572 2.38% 0 5 +3,572
19/08/14 3,845 +1.99% 28,245 -7,929 2.41% 0 5 +7,929
19/08/13 3,770 -1.57% 9,633 -3,037 2.48% 0 5 +3,116
19/08/12 3,830 +3.65% 31,626 -1,635 2.50% 0 5 +845
19/08/09 3,695 -0.14% 25,912 -2,002 2.52% 0 5 +2,002
19/08/08 3,700 +5.26% 25,443 +329 2.53% 0 5 -329
19/08/07 3,515 +3.38% 38,248 +1,164 2.53% +1 5 -1,165
19/08/06 3,400 -3.68% 62,348 +10,558 2.52% +1 4 -10,559
19/08/05 3,530 -10.41% 59,621 +4,169 2.43% 0 3 -4,163
19/08/02 3,940 -1.13% 23,284 -979 2.40% 0 3 +979
19/08/01 3,985 -1.36% 30,092 -6,735 2.41% 0 3 +6,735
19/07/31 4,040 +0.37% 17,781 +800 2.46% +1 3 -801
19/07/30 4,025 +1.39% 24,651 +2,291 2.46% +2 2 -2,293
19/07/29 3,970 -1.49% 38,674 -7,859 2.44% 0 0 +7,859
19/07/26 4,030 +0.25% 36,126 +1,522 2.50% 0 0 -1,522
19/07/25 4,020 -5.08% 105,935 +25,430 0.00% 0 0 -25,680
19/07/24 4,235 -1.51% 21,743 +206 2.28% 0 0 -206
19/07/23 4,300 -3.37% 31,465 -1,681 2.28% 0 0 +1,681
19/07/22 4,450 -1.55% 15,344 -4,528 2.29% 0 0 +4,528
19/07/19 4,520 +0.44% 16,798 -1,294 2.33% 0 0 +1,630
19/07/18 4,500 +0.90% 20,988 +1,027 2.34% 0 0 -1,027
19/07/17 4,460 -1.98% 30,624 +855 2.33% 0 0 -855
19/07/16 4,550 -5.11% 92,709 -6,644 2.35% 0 0 +6,644
19/07/15 4,795 -2.54% 35,765 -8,717 2.44% 0 0 +9,930
19/07/12 4,920 +0.61% 21,141 -902 2.51% 0 0 +902
19/07/11 4,890 +0.82% 21,323 -1,504 2.52% 0 0 +1,504
19/07/10 4,850 +0.41% 34,148 +1,744 2.53% 0 0 -1,744
19/07/09 4,830 -0.51% 38,150 -4,836 2.51% 0 0 +4,836
19/07/08 4,855 -3.86% 58,133 -13,782 2.55% 0 0 +13,782
19/07/05 5,050 -0.98% 29,764 -7,686 2.67% 0 0 +7,686
19/07/04 5,100 +2.00% 50,706 -7,074 2.73% 0 0 +7,074
1919.06

▼29.24
-1.50%

실시간검색

  1. 셀트리온149,000▼
  2. 일지테크6,650▲
  3. 셀트리온헬스39,850▼
  4. 에이디칩스1,975▼
  5. 삼성전자43,000▼
  6. 노바텍18,100▲
  7. 두올산업961▲
  8. 동진쎄미켐14,100▼
  9. RFHIC33,450▲
  10. 후성9,500▼