4,850 ▲ 50 (+1.04%)
08/14 장마감 관심종목추가 관심종목 관심종목
스타플렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 4,850 +1.04% 90,733 -20,684 0.00% 0 0 +20,645
20/08/13 4,800 +1.05% 103,433 +10,503 0.64% 0 0 -10,811
20/08/12 4,750 -1.04% 111,415 -12,155 0.50% 0 0 +10,052
20/08/11 4,800 -4.00% 313,825 +25,025 0.66% 0 0 -31,340
20/08/10 5,000 -2.91% 114,615 -1,614 0.33% 0 0 +1,561
20/08/07 5,150 -2.28% 120,247 -9,443 0.35% 0 0 +9,420
20/08/06 5,270 +3.74% 190,300 +10,102 0.48% 0 0 -8,702
20/08/05 5,080 -3.24% 303,361 -30,585 0.34% 0 0 +30,615
20/08/04 5,250 -4.02% 547,661 +15,113 0.74% 0 0 -16,617
20/08/03 5,470 -10.33% 456,491 +13,213 0.55% 0 0 -22,622
20/07/31 6,100 -0.81% 124,345 +862 0.37% -291 -12,000 -571
20/07/30 6,150 -0.49% 33,706 -1,939 0.36% +291 -12,069 +1,740
20/07/29 6,180 -0.80% 31,578 +1,581 0.39% 0 -12,360 -1,602
20/07/28 6,230 -0.95% 55,728 -724 0.37% 0 -17,505 +702
20/07/27 6,290 -4.26% 127,717 -8,520 0.38% 0 0 +8,508
20/07/24 6,570 -3.10% 70,861 -2,852 0.49% 0 0 +2,841
20/07/23 6,780 -3.00% 140,968 -6,595 0.53% 0 0 +6,590
20/07/22 6,990 +1.01% 91,036 +12,580 0.63% 0 -23,000 +7,420
20/07/21 6,920 +3.59% 187,120 -1,277 0.47% 0 -23,000 +1,266
20/07/20 6,680 +3.09% 115,597 +4,871 0.48% 0 -23,000 -4,870
20/07/17 6,480 -2.85% 86,252 -3,600 0.42% 0 -23,000 +3,599
20/07/16 6,670 0.00% 58,489 +8,455 0.47% 0 -23,000 -8,475
20/07/15 6,670 -0.45% 47,109 -12,664 0.36% 0 -23,000 +12,658
20/07/14 6,700 +2.92% 62,486 -6,873 0.52% 0 -23,000 +6,903
20/07/13 6,510 -4.41% 114,123 -9,133 0.61% 0 -23,000 +9,053
20/07/10 6,810 +0.74% 75,576 -19,628 0.73% 0 -23,000 +21,387
20/07/09 6,760 +5.63% 189,470 -10,838 0.98% 0 -23,234 +25,974
20/07/08 6,400 -4.05% 234,417 -738 1.13% 0 -32,020 +13,498
20/07/07 6,670 -5.39% 200,292 -7,714 1.14% 0 -82,020 +17,035
20/07/06 7,050 -2.89% 238,470 +7,512 1.24% -12,000 -90,707 +81,488
20/07/03 7,260 -1.63% 133,282 +6,281 1.17% -360 -85,807 +13,079
20/07/02 7,380 -1.07% 80,612 -6,224 1.08% 0 -177,336 +6,224
20/07/01 7,460 +5.97% 257,345 +25,389 1.17% -5,145 -233,279 -20,244
20/06/30 7,040 -8.57% 594,483 -11,904 0.83% +17,505 -246,411 +4,399
20/06/29 7,700 -6.44% 199,469 +22,110 0.99% 0 -384,095 +58,815
20/06/26 8,230 -2.95% 179,177 +14,158 0.69% 0 -384,095 -14,158
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼