4,585 ▲ 145 (+3.27%) 08/19 14:25 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 4,440 -0.67% 40,364 +408 0.09% 0 -87 -408
19/08/14 4,470 +3.23% 6,421 -184 0.09% 0 -87 +184
19/08/13 4,330 +4.34% 13,559 -62 0.09% 0 -209 +62
19/08/12 4,150 +1.84% 9,164 -105 0.09% 0 -209 +105
19/08/09 4,075 +1.12% 10,422 0 0.09% 0 -209 0
19/08/08 4,030 +1.77% 8,595 +14 0.09% 0 -209 -14
19/08/07 3,960 -0.63% 13,149 +78 0.09% 0 -209 -78
19/08/06 3,985 -2.80% 4,019 +259 0.09% +1 -209 -260
19/08/05 4,100 -2.61% 5,209 0 0.09% 0 -210 0
19/08/02 4,210 -2.32% 5,990 -100 0.09% 0 -210 +100
19/08/01 4,310 -1.15% 1,943 0 0.09% 0 -210 0
19/07/31 4,360 +0.35% 853 0 0.09% +1 -210 -1
19/07/30 4,345 +2.12% 9,380 -152 0.09% -2 -211 +154
19/07/29 4,255 -2.30% 8,999 +16 0.09% -87 -209 +71
19/07/26 4,355 -3.22% 9,868 +37 0.09% 0 -122 -37
19/07/25 4,500 -2.07% 5,109 -10 0.00% 0 -134 +10
19/07/24 4,595 -0.65% 4,696 -7 0.09% 0 -134 +7
19/07/23 4,625 -1.39% 5,480 -36 0.09% 0 -491 +36
19/07/22 4,690 +0.11% 4,334 +53 0.09% 0 -491 -53
19/07/19 4,685 +1.41% 4,489 -19 0.09% 0 -491 +19
19/07/18 4,620 -0.54% 7,633 +8 0.09% 0 -491 -8
19/07/17 4,645 +2.09% 47,864 +110 0.09% -122 -491 +12
19/07/16 4,550 -1.41% 4,207 0 0.09% 0 -330 0
19/07/15 4,615 +1.76% 2,452 -64 0.09% 0 -330 +64
19/07/12 4,535 +1.00% 1,242 -8 0.09% 0 -330 +8
19/07/11 4,490 +1.81% 4,944 +72 0.09% 0 -330 -72
19/07/10 4,410 +0.23% 8,416 0 0.09% 0 -330 0
19/07/09 4,400 -3.08% 7,653 0 0.09% 0 -330 0
19/07/08 4,540 -1.30% 10,011 0 0.09% 0 -330 0
19/07/05 4,600 +2.45% 3,976 -94 0.09% 0 -330 +94
19/07/04 4,490 -0.22% 4,836 -6 0.09% 0 -1,495 +6
19/07/03 4,500 -1.21% 6,211 +100 0.09% 0 -1,495 -100
19/07/02 4,555 -0.55% 11,818 -152 0.09% 0 -1,452 +152
19/07/01 4,580 -0.11% 9,873 +25 0.09% 0 -1,452 -25
19/06/28 4,585 -0.11% 9,311 +127 0.09% -12 -1,452 -115
19/06/27 4,590 -1.61% 21,072 0 0.09% 0 -1,468 0
1939.14

▲11.97
0.62%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자43,650▼
  3. 써니전자3,100▼
  4. 제이씨현시스4,650▲
  5. 오이솔루션53,900▼
  6. 후성9,680▼
  7. 신라젠13,500▼
  8. 다날3,565▲
  9. 나노브릭15,150▲
  10. 셀트리온헬스41,200▼