thinkels
5,060 0 (0.00%)
12/04 장마감 관심종목추가 관심종목 관심종목
스타플렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 5,060 0.00% 77,995 -7,881 0.00% 0 0 +7,881
20/12/03 5,060 +3.48% 101,936 +9,541 0.77% 0 0 -9,521
20/12/02 4,890 -0.81% 39,634 -4,693 0.64% 0 0 +4,693
20/12/01 4,930 +3.25% 38,101 +2,021 0.71% 0 0 -1,957
20/11/30 4,775 +0.74% 33,198 +1,151 0.68% 0 0 -1,151
20/11/27 4,740 +3.04% 41,303 -8,036 0.66% 0 0 +8,036
20/11/26 4,600 -0.86% 19,624 -7,420 0.77% 0 -78 +7,520
20/11/25 4,640 +1.75% 33,286 +503 0.87% 0 0 -503
20/11/24 4,560 +0.11% 25,760 +334 0.86% 0 0 +277
20/11/23 4,555 -2.04% 84,487 +15,348 0.85% 0 0 -15,412
20/11/20 4,650 -6.53% 111,721 +1,299 0.65% 0 0 -1,299
20/11/19 4,975 +1.53% 48,183 -7,906 0.64% 0 0 +7,906
20/11/18 4,900 +6.87% 129,637 +23,816 0.74% 0 -376 -23,816
20/11/17 4,585 -2.55% 83,544 -154 0.43% 0 0 +154
20/11/16 4,705 -8.64% 250,451 -17,695 0.43% 0 -250 +17,695
20/11/13 5,150 -0.77% 82,876 +6,747 0.66% 0 0 -6,747
20/11/12 5,190 -0.57% 103,841 +3,860 0.58% 0 0 -3,579
20/11/11 5,220 -0.76% 104,628 -579 0.53% 0 0 +3,835
20/11/10 5,260 +7.24% 483,207 +1,260 0.53% 0 0 -5,677
20/11/09 4,905 -2.68% 269,536 -51,326 0.52% 0 0 +51,306
20/11/06 5,040 +15.20% 269,088 +15,073 1.18% 0 0 -15,173
20/11/05 4,375 +2.58% 55,788 +19,139 0.99% 0 0 -19,139
20/11/04 4,265 -2.51% 77,333 -12,394 0.74% 0 0 +12,394
20/11/03 4,375 +1.74% 72,897 +4,331 0.90% 0 0 -4,330
20/11/02 4,300 +3.12% 301,332 +15,296 0.84% 0 0 -14,997
20/10/30 4,170 -4.69% 53,822 -14,776 0.64% -78 0 +14,854
20/10/29 4,375 +1.74% 137,659 +8,640 0.84% +78 78 -8,718
20/10/28 4,300 +8.86% 99,804 +28,320 0.72% 0 0 -28,320
20/10/27 3,950 -2.95% 70,486 -3,401 0.36% 0 0 +3,401
20/10/26 4,070 -3.21% 38,670 -4,148 0.40% 0 0 +4,148
20/10/23 4,205 -3.78% 35,350 -17,486 0.45% 0 0 +17,486
20/10/22 4,370 +0.92% 30,644 -311 0.68% -376 0 +687
20/10/21 4,330 +3.46% 41,024 +9,256 0.69% +376 376 -9,632
20/10/20 4,185 -1.53% 50,769 -4,379 0.56% -250 0 +4,629
20/10/19 4,250 -0.12% 22,059 -736 0.62% +250 250 +486
20/10/16 4,255 -1.28% 38,513 -10,912 0.63% 0 0 +11,442
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼