thinkels
4,420 ▲ 95 (+2.20%)
03/08 장마감 관심종목추가 관심종목 관심종목
스타플렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 4,420 +2.20% 27,266 -720 0.00% 0 47 +720
21/03/05 4,325 0.00% 31,640 +582 0.47% 0 47 -582
21/03/04 4,325 +2.98% 66,847 -8,138 0.46% 0 47 +8,138
21/03/03 4,200 -0.71% 37,018 +1,524 0.57% 0 47 -1,524
21/03/02 4,230 +0.48% 12,574 -2,016 0.55% 0 47 +2,016
21/02/26 4,210 -2.21% 26,946 -2,894 0.57% 0 47 +2,994
21/02/25 4,305 -0.69% 26,088 -2,860 0.61% 0 47 +2,760
21/02/24 4,335 -2.03% 34,084 -1 0.65% 0 47 +1
21/02/23 4,425 -0.90% 30,032 -7,351 0.65% 0 47 +7,351
21/02/22 4,465 -1.11% 42,251 -2,860 0.74% 0 47 +2,860
21/02/19 4,515 -1.20% 41,215 -12,438 0.78% 0 39 +12,488
21/02/18 4,570 -0.98% 25,730 -3,818 0.94% 0 47 +3,718
21/02/17 4,615 -0.54% 33,014 +402 0.99% 0 7 -402
21/02/16 4,640 +0.43% 32,115 +1,092 0.99% +47 47 -1,139
21/02/15 4,620 +1.99% 51,453 +7,487 0.97% 0 0 -7,537
21/02/10 4,530 +2.72% 48,926 +21,071 0.88% 0 0 -21,071
21/02/09 4,410 -0.11% 27,991 -326 0.60% 0 0 +326
21/02/08 4,415 -0.56% 32,273 -11,292 0.61% 0 0 +11,292
21/02/05 4,440 +0.57% 29,151 +8,916 0.75% 0 0 -8,916
21/02/04 4,415 -0.11% 36,825 +4,159 0.64% 0 0 -4,159
21/02/03 4,420 -0.23% 56,173 +412 0.58% 0 0 -412
21/02/02 4,430 +0.68% 67,244 -1,185 0.58% 0 0 +1,185
21/02/01 4,400 +0.69% 34,647 -5,895 0.59% 0 0 +5,895
21/01/29 4,370 -1.69% 65,721 -13,884 0.67% 0 0 +13,884
21/01/28 4,445 -1.22% 52,121 +9,013 0.85% 0 0 -9,013
21/01/27 4,500 +0.90% 160,213 +19,278 0.73% 0 0 -8,077
21/01/26 4,460 -0.45% 31,097 -5,590 0.48% 0 0 +5,590
21/01/25 4,480 -0.89% 48,085 +1,080 0.55% 0 0 -1,080
21/01/22 4,520 -0.44% 111,124 +6,783 0.54% 0 0 -9,983
21/01/21 4,540 +0.55% 62,552 +527 0.45% -8 0 -519
21/01/20 4,515 -0.22% 49,043 -1,643 0.45% +8 8 +1,635
21/01/19 4,525 +0.56% 27,060 -796 0.47% -40 0 +836
21/01/18 4,500 -1.53% 36,017 -2,018 0.48% +40 40 +2,267
21/01/15 4,570 +0.88% 12,401 -2,501 0.50% 0 0 +2,501
21/01/14 4,530 -2.27% 56,632 -1,465 0.54% 0 0 +1,065
21/01/13 4,635 +1.42% 17,699 -3,632 0.55% 0 0 +3,632
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼