ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,420 ¡ã 95 (+2.20%)
03/08 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ½ºÅ¸Ç÷º½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
4,420 |
+2.20% |
27,266 |
-720 |
0.00% |
0 |
47 |
+720 |
21/03/05 |
4,325 |
0.00% |
31,640 |
+582 |
0.47% |
0 |
47 |
-582 |
21/03/04 |
4,325 |
+2.98% |
66,847 |
-8,138 |
0.46% |
0 |
47 |
+8,138 |
21/03/03 |
4,200 |
-0.71% |
37,018 |
+1,524 |
0.57% |
0 |
47 |
-1,524 |
21/03/02 |
4,230 |
+0.48% |
12,574 |
-2,016 |
0.55% |
0 |
47 |
+2,016 |
21/02/26 |
4,210 |
-2.21% |
26,946 |
-2,894 |
0.57% |
0 |
47 |
+2,994 |
21/02/25 |
4,305 |
-0.69% |
26,088 |
-2,860 |
0.61% |
0 |
47 |
+2,760 |
21/02/24 |
4,335 |
-2.03% |
34,084 |
-1 |
0.65% |
0 |
47 |
+1 |
21/02/23 |
4,425 |
-0.90% |
30,032 |
-7,351 |
0.65% |
0 |
47 |
+7,351 |
21/02/22 |
4,465 |
-1.11% |
42,251 |
-2,860 |
0.74% |
0 |
47 |
+2,860 |
21/02/19 |
4,515 |
-1.20% |
41,215 |
-12,438 |
0.78% |
0 |
39 |
+12,488 |
21/02/18 |
4,570 |
-0.98% |
25,730 |
-3,818 |
0.94% |
0 |
47 |
+3,718 |
21/02/17 |
4,615 |
-0.54% |
33,014 |
+402 |
0.99% |
0 |
7 |
-402 |
21/02/16 |
4,640 |
+0.43% |
32,115 |
+1,092 |
0.99% |
+47 |
47 |
-1,139 |
21/02/15 |
4,620 |
+1.99% |
51,453 |
+7,487 |
0.97% |
0 |
0 |
-7,537 |
21/02/10 |
4,530 |
+2.72% |
48,926 |
+21,071 |
0.88% |
0 |
0 |
-21,071 |
21/02/09 |
4,410 |
-0.11% |
27,991 |
-326 |
0.60% |
0 |
0 |
+326 |
21/02/08 |
4,415 |
-0.56% |
32,273 |
-11,292 |
0.61% |
0 |
0 |
+11,292 |
21/02/05 |
4,440 |
+0.57% |
29,151 |
+8,916 |
0.75% |
0 |
0 |
-8,916 |
21/02/04 |
4,415 |
-0.11% |
36,825 |
+4,159 |
0.64% |
0 |
0 |
-4,159 |
21/02/03 |
4,420 |
-0.23% |
56,173 |
+412 |
0.58% |
0 |
0 |
-412 |
21/02/02 |
4,430 |
+0.68% |
67,244 |
-1,185 |
0.58% |
0 |
0 |
+1,185 |
21/02/01 |
4,400 |
+0.69% |
34,647 |
-5,895 |
0.59% |
0 |
0 |
+5,895 |
21/01/29 |
4,370 |
-1.69% |
65,721 |
-13,884 |
0.67% |
0 |
0 |
+13,884 |
21/01/28 |
4,445 |
-1.22% |
52,121 |
+9,013 |
0.85% |
0 |
0 |
-9,013 |
21/01/27 |
4,500 |
+0.90% |
160,213 |
+19,278 |
0.73% |
0 |
0 |
-8,077 |
21/01/26 |
4,460 |
-0.45% |
31,097 |
-5,590 |
0.48% |
0 |
0 |
+5,590 |
21/01/25 |
4,480 |
-0.89% |
48,085 |
+1,080 |
0.55% |
0 |
0 |
-1,080 |
21/01/22 |
4,520 |
-0.44% |
111,124 |
+6,783 |
0.54% |
0 |
0 |
-9,983 |
21/01/21 |
4,540 |
+0.55% |
62,552 |
+527 |
0.45% |
-8 |
0 |
-519 |
21/01/20 |
4,515 |
-0.22% |
49,043 |
-1,643 |
0.45% |
+8 |
8 |
+1,635 |
21/01/19 |
4,525 |
+0.56% |
27,060 |
-796 |
0.47% |
-40 |
0 |
+836 |
21/01/18 |
4,500 |
-1.53% |
36,017 |
-2,018 |
0.48% |
+40 |
40 |
+2,267 |
21/01/15 |
4,570 |
+0.88% |
12,401 |
-2,501 |
0.50% |
0 |
0 |
+2,501 |
21/01/14 |
4,530 |
-2.27% |
56,632 |
-1,465 |
0.54% |
0 |
0 |
+1,065 |
21/01/13 |
4,635 |
+1.42% |
17,699 |
-3,632 |
0.55% |
0 |
0 |
+3,632 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å