KODEX ¿¡³ÊÁöÈ­ÇÐ 117460   ÄÚ½ºÇÇ
19,260 ¡å 360 (-1.83%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KODEX ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 19,260 -1.83% 43,397 0 0.00% -6,979 -83,756 +6,981
21/01/14 19,620 -0.28% 36,219 0 0.01% -11,263 -75,178 +10,973
21/01/13 19,675 +0.92% 61,495 0 0.01% +3,663 -76,186 -3,753
21/01/12 19,495 -0.97% 60,114 0 0.01% -1,559 -78,694 +1,560
21/01/11 19,685 -0.38% 109,405 0 0.01% -6,369 -77,296 +3,186
21/01/08 19,760 +2.38% 123,037 0 0.01% -35,944 -72,669 +36,747
21/01/07 19,300 +4.18% 85,593 0 0.01% -39,628 -50,006 +38,643
21/01/06 18,525 +0.38% 74,773 0 0.01% -23,637 -20,639 +23,548
21/01/05 18,455 +2.39% 98,457 0 0.01% +34,131 1,353 -30,774
21/01/04 18,025 +6.59% 90,282 0 0.01% -13,709 -31,886 +21,010
20/12/30 16,910 +1.74% 35,058 0 0.01% -3,860 -34,997 +3,799
20/12/29 16,620 +2.43% 33,365 0 0.01% +15,532 -39,888 -15,342
20/12/28 16,225 -0.18% 15,722 0 0.01% -1,226 -53,695 +1,226
20/12/24 16,255 +0.87% 10,374 0 0.01% +1,627 -56,283 -1,708
20/12/23 16,115 +0.69% 19,410 0 0.01% +4,130 -76,539 -4,130
20/12/22 16,005 -2.65% 22,949 0 0.01% +210 -83,193 -109
20/12/21 16,440 +0.18% 26,972 0 0.01% +4,496 -84,805 -4,496
20/12/16 16,400 +2.37% 43,123 0 0.01% +5,604 -87,063 -5,606
20/12/15 16,020 +0.06% 32,901 0 0.01% -2,906 -94,125 -1,728
20/12/14 16,010 -1.29% 39,153 0 0.01% -6,069 -97,885 +6,069
20/12/11 16,220 0.00% 46,390 0 0.01% +1,599 -98,441 -1,599
20/12/10 16,220 +0.15% 30,021 0 0.01% -12,271 -93,052 +12,271
20/12/09 16,195 +2.56% 50,807 0 0.01% +1,155 -75,371 -1,055
20/12/08 15,790 -0.69% 21,100 0 0.01% -161 -89,679 +161
20/12/07 15,900 -1.09% 25,692 0 0.01% -1,742 -81,344 +1,708
20/12/04 16,075 -0.80% 34,645 0 0.01% -13,281 -80,681 +13,281
20/12/03 16,205 -0.52% 18,282 0 0.01% -10,261 -63,565 +10,137
20/12/02 16,290 +1.31% 16,622 0 0.01% -1,645 -50,144 +1,593
20/12/01 16,080 +0.88% 26,444 0 0.01% +892 -49,859 -1,299
20/11/30 15,940 -1.73% 31,627 0 0.01% -16,820 -58,953 +16,620
20/11/27 16,220 +1.12% 27,520 0 0.01% -8,751 -40,830 +8,702
20/11/26 16,040 +1.84% 25,025 0 0.01% +1,725 -33,990 -1,725
20/11/25 15,750 -0.69% 68,363 0 0.01% -3,814 -34,318 +3,951
20/11/24 15,860 +2.26% 48,714 0 0.01% -18,629 -30,027 +18,413
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å