KODEX ¿¡³ÊÁöÈ­ÇÐ 117460   ÄÚ½ºÇÇ
14,405 ¡ã 190 (+1.34%)
08/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KODEX ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/10 14,405 +1.34% 55,234 0 0.00% -1,620 6,647 +983
20/08/07 14,215 +6.28% 65,811 0 0.02% -2,573 9,384 +2,176
20/08/06 13,375 +2.73% 125,034 0 0.02% -8,921 12,526 +8,921
20/08/05 13,020 +5.21% 53,113 0 0.02% +5,609 20,397 -5,617
20/08/04 12,375 +1.48% 36,070 0 0.02% -1,366 16,315 +1,304
20/08/03 12,195 +4.41% 51,258 0 0.02% +4,831 16,396 -5,165
20/07/31 11,680 +1.92% 20,047 0 0.02% +1,048 14,229 -1,048
20/07/30 11,460 +0.26% 4,872 0 0.02% -927 15,991 +960
20/07/29 11,430 -0.65% 4,996 0 0.02% -1,309 18,145 +1,309
20/07/28 11,505 +0.17% 17,321 0 0.02% +9,610 20,576 -9,621
20/07/27 11,485 +0.75% 10,903 0 0.02% -1,516 11,099 +1,447
20/07/24 11,400 -1.00% 13,254 0 0.02% -229 15,537 +229
20/07/23 11,515 -0.60% 5,554 0 0.02% -100 15,375 +100
20/07/22 11,585 +2.93% 28,046 0 0.02% +3,819 18,239 -3,830
20/07/21 11,255 +2.79% 10,696 0 0.02% +733 14,330 -754
20/07/20 10,950 -0.18% 3,772 0 0.02% +1,870 13,275 -1,870
20/07/17 10,970 -0.36% 5,201 0 0.02% -627 12,619 +627
20/07/16 11,010 -0.81% 30,455 0 0.02% +987 19,868 -987
20/07/15 11,100 +0.73% 9,343 0 0.02% -552 19,948 +552
20/07/14 11,020 -1.56% 4,499 0 0.02% -2,120 22,699 +2,120
20/07/13 11,195 +3.04% 5,511 0 0.02% +1,117 30,381 -1,117
20/07/10 10,865 -1.67% 7,030 0 0.02% +569 31,467 -569
20/07/09 11,050 +2.89% 10,120 0 0.02% -1,050 33,411 +1,250
20/07/08 10,740 +0.14% 16,193 0 0.02% +1,527 36,887 -1,426
20/07/07 10,725 +0.42% 44,151 0 0.02% -1,285 39,960 +1,472
20/07/06 10,680 +1.62% 9,194 0 0.02% +2,664 46,223 -2,664
20/07/03 10,510 +0.72% 10,077 0 0.02% +2,810 40,879 -2,810
20/07/02 10,435 +1.07% 7,801 0 0.02% +1,227 37,677 -1,282
20/07/01 10,325 -0.48% 6,030 0 0.02% +1,122 34,630 -1,122
20/06/30 10,375 +0.53% 4,279 0 0.02% +133 31,784 -133
20/06/29 10,320 -1.95% 8,691 0 0.02% +2,922 33,169 -2,922
20/06/26 10,525 +0.33% 5,321 0 0.02% -391 29,137 +391
20/06/25 10,490 -1.92% 12,864 0 0.02% +2,764 52,855 +1,236
20/06/24 10,695 +2.25% 18,939 0 0.02% -90 46,866 +190
20/06/23 10,460 +0.38% 10,450 0 0.02% -322 44,005 +422
20/06/22 10,420 -0.05% 8,418 0 0.02% +1,214 50,379 -1,115
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2386.38

¡ã34.71
1.48%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â315,000¡ã
  2. Çö´ëÂ÷169,500¡ã
  3. LGÈ­ÇÐ721,000¡å
  4. »ï¼ºÀüÀÚ57,900¡ã
  5. Ä«Ä«¿À356,000¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ107,600¡ã
  7. SKÀ̳뺣ÀÌ185,000¡ã
  8. SKÇÏÀ̴нº81,400¡ã
  9. LGÀüÀÚ85,600¡ã
  10. ¾¾Á¨310,700¡å