10,580 ▲ 30 (+0.28%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 10,580 +0.28% 21,200 0 0.00% +10,135 -14,863 -10,135
19/09/16 10,550 +1.05% 2,677 0 0.00% -1,483 -25,080 +1,483
19/09/11 10,440 +0.97% 2,962 0 0.00% +1,797 -23,412 -1,797
19/09/10 10,340 +0.58% 7,781 0 0.00% -6,239 -25,572 +6,239
19/09/09 10,280 +0.19% 13,505 0 0.00% -12,590 -20,205 +12,590
19/09/06 10,260 -0.15% 753 0 0.00% +54 -7,916 -54
19/09/05 10,275 +1.58% 5,992 0 0.00% -4,983 3,077 +4,983
19/09/04 10,115 -0.10% 614 0 0.00% +380 7,813 -380
19/09/03 10,125 -0.20% 7,581 0 0.00% -2,563 9,246 +2,651
19/09/02 10,145 -0.83% 513 0 0.00% -197 11,741 +197
19/08/30 10,230 +2.92% 1,680 0 0.00% -695 14,337 +695
19/08/29 9,940 -0.20% 206 0 0.00% -27 15,249 +27
19/08/28 9,960 +0.66% 332 0 0.00% -51 13,659 +48
19/08/27 9,895 -0.40% 1,507 0 0.00% +916 13,614 -916
19/08/26 9,935 -2.26% 2,082 0 0.00% +368 12,581 -368
19/08/23 10,165 +0.44% 5,207 0 0.00% +298 12,216 -298
19/08/22 10,120 -0.88% 804 0 0.00% -495 11,659 +495
19/08/21 10,210 +1.14% 1,819 0 0.00% -310 11,845 +310
19/08/20 10,095 +0.85% 5,881 0 0.00% -473 12,598 +473
19/08/19 10,010 +1.16% 1,973 0 0.00% +1,295 13,046 -1,295
19/08/16 9,895 -0.85% 1,533 0 0.00% -82 12,135 +87
19/08/14 9,980 +2.67% 297 0 0.00% +185 12,684 -190
19/08/13 9,720 -2.07% 2,158 0 0.00% -363 12,589 +363
19/08/12 9,925 -0.50% 1,237 0 0.00% -872 14,890 +872
19/08/09 9,975 -0.45% 2,218 0 0.00% -301 16,036 +213
19/08/08 10,020 +0.45% 13,714 0 0.00% +11,047 15,828 -11,047
19/08/07 9,975 +0.66% 1,019 0 0.00% -247 4,789 +247
19/08/06 9,910 -1.34% 3,505 0 0.00% +1,813 5,396 -1,813
19/08/05 10,045 -3.04% 4,136 0 0.00% -68 3,885 +68
19/08/02 10,360 -1.10% 3,288 0 0.00% +2,399 4,242 -2,363
19/08/01 10,475 -0.48% 599 0 0.00% +217 1,984 -217
19/07/31 10,525 +0.29% 7,338 0 0.00% -1,617 3,744 +1,581
19/07/30 10,495 +0.67% 6,270 0 0.00% -96 2,323 +96
19/07/29 10,425 -1.79% 11,847 0 0.00% -117 2,375 +117
19/07/26 10,615 -1.07% 6,315 0 0.00% +3 2,879 -13
19/07/25 10,730 -2.63% 1,294 0 0.00% -259 3,127 +259
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲