ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
20,515 ¡ã 295 (+1.46%)
04/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/22 |
20,515 |
+1.46% |
34,791 |
0 |
0.00% |
-6,525 |
10,683 |
+1,022 |
21/04/21 |
20,220 |
-1.32% |
18,714 |
0 |
0.01% |
+2,824 |
16,021 |
-2,824 |
21/04/20 |
20,490 |
+0.15% |
12,557 |
0 |
0.01% |
+1,634 |
33,172 |
-1,135 |
21/04/19 |
20,460 |
+0.44% |
27,382 |
0 |
0.01% |
+7,022 |
24,894 |
-7,064 |
21/04/16 |
20,370 |
+1.02% |
18,794 |
0 |
0.01% |
+860 |
17,139 |
-2,861 |
21/04/15 |
20,165 |
-0.35% |
39,931 |
0 |
0.01% |
+4,307 |
17,288 |
-10,217 |
21/04/14 |
20,235 |
+1.56% |
22,582 |
0 |
0.01% |
+8,009 |
22,404 |
-8,009 |
21/04/13 |
19,925 |
+1.45% |
26,883 |
0 |
0.01% |
-1,194 |
21,889 |
+1,242 |
21/04/12 |
19,640 |
+2.72% |
302,869 |
0 |
0.01% |
+19,820 |
38,056 |
-19,471 |
21/04/09 |
19,120 |
-0.21% |
10,623 |
0 |
0.01% |
-909 |
17,939 |
+909 |
21/04/08 |
19,160 |
+1.11% |
23,103 |
0 |
0.01% |
-10,892 |
5,626 |
+10,892 |
21/04/07 |
18,950 |
+0.32% |
8,922 |
0 |
0.01% |
-2,459 |
6,222 |
+2,459 |
21/04/06 |
18,890 |
-0.63% |
12,066 |
0 |
0.01% |
-2,888 |
7,325 |
+2,988 |
21/04/05 |
19,010 |
-1.37% |
17,894 |
0 |
0.01% |
+335 |
33,144 |
-335 |
21/04/02 |
19,275 |
+0.34% |
13,356 |
0 |
0.01% |
-2,439 |
26,626 |
+2,309 |
21/04/01 |
19,210 |
+2.45% |
28,427 |
0 |
0.01% |
+4,334 |
12,898 |
-4,337 |
21/03/31 |
18,750 |
-0.27% |
17,031 |
0 |
0.01% |
+823 |
8,660 |
-923 |
21/03/30 |
18,800 |
+1.62% |
12,807 |
0 |
0.01% |
+774 |
3,140 |
-774 |
21/03/29 |
18,500 |
0.00% |
36,252 |
0 |
0.01% |
-16,674 |
-2,175 |
+5,674 |
21/03/26 |
18,500 |
+1.29% |
21,315 |
0 |
0.01% |
+3,921 |
5,849 |
-3,921 |
21/03/25 |
18,265 |
+1.44% |
16,878 |
0 |
0.01% |
-1,187 |
-28,602 |
+1,187 |
21/03/24 |
18,005 |
+0.70% |
60,034 |
0 |
0.01% |
+19,975 |
-31,784 |
-20,492 |
21/03/23 |
17,880 |
-1.76% |
17,186 |
0 |
0.01% |
-6,644 |
-53,765 |
+6,583 |
21/03/22 |
18,200 |
-0.82% |
62,005 |
0 |
0.01% |
-733 |
-49,709 |
-2,379 |
21/03/19 |
18,350 |
-1.08% |
14,494 |
0 |
0.01% |
+1,009 |
-47,516 |
-1,092 |
21/03/18 |
18,550 |
-0.03% |
24,481 |
0 |
0.01% |
+9,423 |
-46,076 |
-9,423 |
21/03/17 |
18,555 |
-0.85% |
24,799 |
0 |
0.01% |
+7,494 |
-58,830 |
-6,488 |
21/03/16 |
18,715 |
-2.17% |
80,777 |
0 |
0.01% |
+14,973 |
-76,895 |
+11,314 |
21/03/15 |
19,130 |
-0.98% |
9,480 |
0 |
0.01% |
-297 |
-97,810 |
+202 |
21/03/12 |
19,320 |
+2.22% |
41,742 |
0 |
0.01% |
-13,222 |
-98,101 |
+2,798 |
21/03/11 |
18,900 |
+3.00% |
18,502 |
0 |
0.01% |
-10,296 |
-93,589 |
+2,919 |
21/03/10 |
18,350 |
-0.65% |
16,161 |
0 |
0.01% |
-1,356 |
-95,552 |
+1,356 |
21/03/09 |
18,470 |
-2.25% |
44,970 |
0 |
0.01% |
+22,931 |
-104,081 |
-18,140 |
21/03/08 |
18,895 |
-2.85% |
24,354 |
0 |
0.01% |
-6,183 |
-125,972 |
+6,103 |
21/03/05 |
19,450 |
+0.21% |
30,213 |
0 |
0.01% |
-16,167 |
-112,214 |
+1,754 |
21/03/04 |
19,410 |
-1.20% |
12,630 |
0 |
0.01% |
+96 |
-87,550 |
+55 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å