rassi
20,515 ▲ 295 (+1.46%)
04/22 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 20,515 +1.46% 34,791 0 0.00% -6,525 10,683 +1,022
21/04/21 20,220 -1.32% 18,714 0 0.01% +2,824 16,021 -2,824
21/04/20 20,490 +0.15% 12,557 0 0.01% +1,634 33,172 -1,135
21/04/19 20,460 +0.44% 27,382 0 0.01% +7,022 24,894 -7,064
21/04/16 20,370 +1.02% 18,794 0 0.01% +860 17,139 -2,861
21/04/15 20,165 -0.35% 39,931 0 0.01% +4,307 17,288 -10,217
21/04/14 20,235 +1.56% 22,582 0 0.01% +8,009 22,404 -8,009
21/04/13 19,925 +1.45% 26,883 0 0.01% -1,194 21,889 +1,242
21/04/12 19,640 +2.72% 302,869 0 0.01% +19,820 38,056 -19,471
21/04/09 19,120 -0.21% 10,623 0 0.01% -909 17,939 +909
21/04/08 19,160 +1.11% 23,103 0 0.01% -10,892 5,626 +10,892
21/04/07 18,950 +0.32% 8,922 0 0.01% -2,459 6,222 +2,459
21/04/06 18,890 -0.63% 12,066 0 0.01% -2,888 7,325 +2,988
21/04/05 19,010 -1.37% 17,894 0 0.01% +335 33,144 -335
21/04/02 19,275 +0.34% 13,356 0 0.01% -2,439 26,626 +2,309
21/04/01 19,210 +2.45% 28,427 0 0.01% +4,334 12,898 -4,337
21/03/31 18,750 -0.27% 17,031 0 0.01% +823 8,660 -923
21/03/30 18,800 +1.62% 12,807 0 0.01% +774 3,140 -774
21/03/29 18,500 0.00% 36,252 0 0.01% -16,674 -2,175 +5,674
21/03/26 18,500 +1.29% 21,315 0 0.01% +3,921 5,849 -3,921
21/03/25 18,265 +1.44% 16,878 0 0.01% -1,187 -28,602 +1,187
21/03/24 18,005 +0.70% 60,034 0 0.01% +19,975 -31,784 -20,492
21/03/23 17,880 -1.76% 17,186 0 0.01% -6,644 -53,765 +6,583
21/03/22 18,200 -0.82% 62,005 0 0.01% -733 -49,709 -2,379
21/03/19 18,350 -1.08% 14,494 0 0.01% +1,009 -47,516 -1,092
21/03/18 18,550 -0.03% 24,481 0 0.01% +9,423 -46,076 -9,423
21/03/17 18,555 -0.85% 24,799 0 0.01% +7,494 -58,830 -6,488
21/03/16 18,715 -2.17% 80,777 0 0.01% +14,973 -76,895 +11,314
21/03/15 19,130 -0.98% 9,480 0 0.01% -297 -97,810 +202
21/03/12 19,320 +2.22% 41,742 0 0.01% -13,222 -98,101 +2,798
21/03/11 18,900 +3.00% 18,502 0 0.01% -10,296 -93,589 +2,919
21/03/10 18,350 -0.65% 16,161 0 0.01% -1,356 -95,552 +1,356
21/03/09 18,470 -2.25% 44,970 0 0.01% +22,931 -104,081 -18,140
21/03/08 18,895 -2.85% 24,354 0 0.01% -6,183 -125,972 +6,103
21/03/05 19,450 +0.21% 30,213 0 0.01% -16,167 -112,214 +1,754
21/03/04 19,410 -1.20% 12,630 0 0.01% +96 -87,550 +55
3177.52

▲5.86
0.18%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼