thinkels
5,280 ▼ 80 (-1.49%)
10/29 10:37 관심종목추가 관심종목 관심종목
대성에너지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 5,360 +0.94% 13,272 +1,457 2.19% -34 4,654 -1,423
20/10/27 5,310 0.00% 24,919 +64 2.18% +430 2,540 -494
20/10/26 5,310 -1.67% 69,794 +8,315 2.18% +1,852 -3,510 -10,667
20/10/23 5,400 -0.37% 64,115 +3,424 2.15% -964 -5,346 -2,960
20/10/22 5,420 -1.99% 125,867 +16,936 2.14% -2,247 -4,257 -14,692
20/10/21 5,530 -0.90% 60,956 +6,538 2.08% -39 -1,250 -6,649
20/10/20 5,580 -1.06% 41,970 -4,405 2.06% -15 664 +4,087
20/10/19 5,640 +1.99% 120,086 -2,427 2.07% -75 5,549 +2,502
20/10/16 5,530 +0.36% 77,382 -914 2.08% +1,452 10,703 -538
20/10/15 5,510 -0.18% 47,926 +459 2.08% +634 21,386 -1,077
20/10/14 5,520 +0.55% 42,434 -5,863 2.08% +1,498 35,085 +4,349
20/10/13 5,490 -1.08% 32,685 -4,217 2.10% +3,337 33,288 +797
20/10/12 5,550 +2.02% 84,545 -8,330 2.12% -18 29,877 +9,861
20/10/08 5,440 +1.68% 65,123 +6,832 2.15% +1,048 29,830 -7,880
20/10/07 5,350 +0.38% 19,821 -5,836 2.12% -930 27,240 +6,766
20/10/06 5,330 0.00% 35,093 -7,664 2.15% -14 28,216 +7,678
20/10/05 5,330 -0.56% 29,388 -11,700 2.17% -12 28,187 +11,712
20/09/29 5,360 +0.19% 38,083 +2,437 2.22% +11 28,182 -2,451
20/09/28 5,350 +0.38% 17,972 -2,266 2.21% +34 28,133 +2,232
20/09/24 5,340 0.00% 34,530 -3,138 2.25% -1,294 28,452 +4,232
20/09/23 5,340 +3.09% 38,065 +386 0.00% -2,148 29,995 +962
20/09/22 5,180 -2.63% 84,569 +3,204 2.26% -5,620 32,127 +2,416
20/09/21 5,320 -1.66% 38,226 -4,165 2.25% +16 37,729 +4,316
20/09/18 5,410 +1.31% 114,570 -3,078 2.28% +125 37,695 +2,909
20/09/17 5,340 -1.29% 117,412 -11,599 2.29% +760 37,682 +10,839
20/09/16 5,410 +0.93% 615,340 +20,790 2.40% +1,875 36,934 -21,489
20/09/15 5,360 +1.13% 118,537 -1,497 2.32% +4,870 35,060 -3,323
20/09/14 5,300 -0.38% 76,452 -1,795 2.33% +5,079 30,135 -4,141
20/09/11 5,320 +3.50% 417,326 +3,220 2.34% +12,135 24,994 -12,561
20/09/10 5,140 +1.78% 62,155 +8,394 2.32% +14,333 9,822 -22,727
20/09/09 5,050 +0.40% 37,885 -2,067 2.29% -299 -4,552 +2,366
20/09/08 5,030 0.00% 59,746 -515 2.30% -74 -4,334 +589
20/09/07 5,030 +0.70% 37,768 +3,348 2.30% -65 -4,297 -3,283
20/09/04 4,995 -1.28% 33,233 -5,341 2.29% -1,542 -4,302 +6,883
20/09/03 5,060 +0.60% 82,818 +16,721 2.32% +46 -2,905 -17,090
2313.78

▼31.48
-1.34%

실시간검색

  1. 셀트리온244,000▲
  2. 신성이엔지3,125▲
  3. 기아차52,400▼
  4. 라이브파이낸1,500▲
  5. 아이에이638▼
  6. 한화솔루션45,500▼
  7. 현대차169,000▼
  8. 시스웍2,695↑
  9. 현대바이오11,550▲
  10. 이즈미디어4,490▲