5,170 ▼ 330 (-6.00%)
02/24 장마감 관심종목추가 관심종목 관심종목
알파홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 5,170 -6.00% 397,985 -11,558 0.00% +1,854 1,920 +14,893
21/02/23 5,500 -5.01% 392,283 -5,663 0.42% +1,129 -1,630 +5,045
21/02/22 5,790 +6.24% 1,136,587 -29,632 0.45% -2,071 -280 +34,227
21/02/19 5,450 -0.37% 350,098 +2,549 0.59% +2,533 3,013 -5,685
21/02/18 5,470 -2.50% 359,095 -20,647 0.58% +1,030 2,321 +18,535
21/02/17 5,610 -2.09% 351,002 +13,661 0.68% +2,176 2,073 -11,792
21/02/16 5,730 -1.88% 348,273 -14,178 0.61% +725 7,152 +13,826
21/02/15 5,840 +4.10% 410,792 +25,263 0.68% +622 -3,580 -24,678
21/02/10 5,610 -1.23% 241,270 +17,079 0.56% +316 16,078 -14,724
21/02/09 5,680 +1.25% 297,505 -2,084 0.48% +1,650 21,496 +425
21/02/08 5,610 -4.27% 488,463 -50,307 0.49% +78 -21,498 +52,662
21/02/05 5,860 -2.33% 385,032 -15,379 0.73% +271 8,180 +14,551
21/02/04 6,000 -4.15% 505,105 -28,534 0.80% +3,949 11,963 +21,993
21/02/03 6,260 +0.48% 753,390 +56,246 0.94% -1,591 11,525 -61,904
21/02/02 6,230 +6.86% 2,540,033 -5,245 0.67% +99 26,400 -1,074
21/02/01 5,830 +2.28% 802,441 +60,058 0.71% +119 40,571 -65,539
21/01/29 5,700 -6.25% 900,130 -24,269 0.42% +5,235 47,980 +14,212
21/01/28 6,080 -6.75% 1,083,113 -54,020 0.53% +2,058 38,735 +51,053
21/01/27 6,520 -3.69% 2,251,772 +57,828 0.79% -8,609 27,815 -43,023
21/01/26 6,770 +8.49% 5,298,893 -7,130 0.52% -9,653 35,998 +20,018
21/01/25 6,240 +0.65% 728,779 +32,893 0.55% -1,696 44,341 -30,291
21/01/22 6,200 +4.55% 3,886,602 -219,134 0.39% +2,479 48,834 +219,476
21/01/21 5,930 -1.17% 476,321 +15,619 1.45% +1,222 50,500 -15,794
21/01/20 6,000 +0.17% 703,196 -13,193 1.37% +1,841 53,489 +12,392
21/01/19 5,990 +6.96% 1,005,282 +100,066 1.43% +782 49,898 -107,228
21/01/18 5,600 -6.20% 913,410 +77,479 0.96% +7,255 50,216 -88,509
21/01/15 5,970 -4.78% 955,853 +34,874 0.58% -10,007 45,652 -20,786
21/01/14 6,270 +4.67% 4,152,774 -66,131 0.42% +20,280 60,307 +38,891
21/01/13 5,990 +0.84% 659,900 +17,719 0.73% +5,734 45,470 -25,749
21/01/12 5,940 -6.16% 1,556,270 +11,219 0.65% -41,344 44,342 +33,613
21/01/11 6,330 +8.21% 5,794,875 -89,877 0.60% +29,756 86,944 +73,914
21/01/08 5,850 +3.36% 2,645,415 +107,443 1.03% +4,054 51,884 -105,611
21/01/07 5,660 +20.68% 15,933,582 -116,134 0.51% +3,511 49,149 +112,638
21/01/06 4,690 -3.00% 809,565 -51,811 1.07% +13,284 49,975 +43,213
21/01/05 4,835 +5.57% 522,189 +18,477 1.32% +14,270 41,684 -34,514
21/01/04 4,580 -0.11% 196,599 +19,272 1.23% +7,528 31,932 -27,000
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼