11,300 ▼ 350 (-3.00%) 11/14 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/14 11,300 -3.00% 125,730 -9,296 4.36% 0 -465 +9,475
18/11/13 11,650 +7.87% 336,735 +2,064 4.42% 0 -465 -1,742
18/11/12 10,800 -10.74% 338,147 +23,036 4.40% +619 -465 -23,761
18/11/09 12,100 -4.72% 198,072 +22,670 4.21% -1,062 -1,084 -21,602
18/11/08 12,700 -1.17% 215,912 -15,213 4.01% -1,900 -22 +16,606
18/11/07 12,850 -4.46% 684,686 -2,634 4.12% +1,900 1,878 -18
18/11/06 13,450 +1.89% 267,078 +12,012 3.81% 0 -22 -11,861
18/11/05 13,200 +5.60% 505,064 +11,700 3.72% 0 -22 -19,546
18/11/02 12,500 +16.82% 722,535 +20,600 3.63% 0 -22 -17,315
18/11/01 10,700 +2.39% 247,841 +13,108 3.47% 0 -22 -12,433
18/10/31 10,450 +3.98% 281,719 -19,260 3.37% -14 -22 +19,437
18/10/30 10,050 +5.79% 342,641 -1,085 3.52% -2 -8 -1,032
18/10/29 9,500 -18.45% 576,162 +21,702 3.53% 0 -6 -21,628
18/10/26 11,650 -11.41% 400,742 +535 3.36% -6 -6 -652
18/10/25 13,150 -3.31% 331,395 -1,689 3.33% 0 0 +1,586
18/10/24 13,600 -3.89% 296,141 -14,829 3.35% 0 0 +14,508
18/10/23 14,150 +0.35% 480,685 -12,453 3.46% 0 0 +14,796
18/10/22 14,100 0.00% 133,386 -11,771 3.56% 0 0 +9,532
18/10/19 14,100 +0.36% 218,536 +14,150 3.63% 0 0 -14,061
18/10/18 14,050 +1.08% 333,788 -8,602 3.52% 0 0 +8,602
18/10/17 13,900 +1.09% 307,308 +11,716 3.59% 0 0 -10,478
18/10/16 13,750 +5.77% 738,834 +16,302 3.50% 0 0 -13,394
18/10/15 13,000 -2.26% 282,163 +5,541 3.37% 0 -2,000 -5,577
18/10/12 13,300 +2.70% 478,607 -6,953 3.33% 0 -2,000 +8,228
18/10/11 12,950 +1.97% 2,094,618 -14,094 3.38% 0 -2,000 +12,613
18/10/10 12,700 -7.64% 226,718 +24,627 3.49% 0 -2,000 -24,056
18/10/08 13,750 -2.83% 157,681 -4,484 3.30% 0 -2,000 +3,904
18/10/05 14,150 -4.71% 387,719 +68 3.34% 0 -2,000 -682
18/10/04 14,850 +11.24% 697,027 +5,450 3.34% 0 -27,225 -5,316
18/10/02 13,350 -7.29% 287,994 -12,870 3.30% 0 -27,225 +12,708
18/10/01 14,400 +3.23% 262,863 +8,950 3.40% 0 -27,225 -8,987
18/09/28 13,950 -1.06% 146,442 -760 3.33% 0 -25,225 +1,125
18/09/27 14,100 -0.35% 157,055 +6,225 3.34% 0 -25,225 -3,540
18/09/21 14,150 +1.80% 149,148 -1,564 3.29% 0 -25,225 +8,845
18/09/20 13,900 +1.09% 718,315 -14,590 3.30% 0 -15,225 +14,120
18/09/19 13,750 -4.51% 297,528 -8,560 3.41% 0 -15,225 +12,911
2068.05

▼3.18
-0.15%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스62,600▲
  3. 삼성바이오로334,500▲
  4. 삼성전기112,000-
  5. 삼성물산105,500▼
  6. 디피씨8,540▼
  7. 셀트리온제약51,200▲
  8. LG화학340,000▲
  9. 삼성전자44,100▼
  10. 텔루스1,280▲