12,650 ▼ 150 (-1.17%) 07/18 09:48 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/17 12,800 -1.16% 126,837 -7,345 3.53% 0 20,574 +7,475
18/07/16 12,950 +0.39% 309,947 -36,419 3.58% -8,500 20,574 +44,566
18/07/13 12,900 -1.53% 349,298 -36,685 3.84% -51,282 29,074 +88,118
18/07/12 13,100 +3.56% 206,201 +12,217 4.11% +30,719 80,624 -42,935
18/07/11 12,650 -1.94% 100,562 +11,101 4.01% 0 49,905 -11,087
18/07/10 12,900 +3.61% 291,696 +30,261 3.93% +3,400 49,905 -33,230
18/07/09 12,450 +0.40% 121,651 -683 3.68% 0 46,505 +649
18/07/06 12,400 -2.36% 276,305 -3,912 3.66% 0 46,505 +3,477
18/07/05 12,700 -3.05% 929,920 +2,802 3.67% -13,145 46,505 +10,171
18/07/04 13,100 -1.87% 1,666,110 -50,059 3.61% 0 59,150 +51,782
18/07/03 13,350 +0.38% 421,049 -11,111 3.98% -12,344 59,147 +20,851
18/07/02 13,300 -1.12% 447,724 -64,815 4.07% 0 71,491 +61,596
18/06/29 13,450 +12.08% 989,334 -14,194 4.56% +74,726 69,991 -60,014
18/06/28 12,000 +5.73% 475,869 -4,680 4.67% 0 -5,735 +2,663
18/06/27 11,350 -2.99% 112,056 -10,580 4.70% 0 -5,735 +10,287
18/06/26 11,700 0.00% 119,949 -3,251 4.78% 0 -12,735 +3,166
18/06/25 11,700 +0.86% 114,510 +9,132 4.81% 0 -19,735 -9,962
18/06/22 11,600 +0.43% 127,296 +25,196 4.74% 0 -9,735 -27,730
18/06/21 11,550 -4.15% 138,867 -23,787 4.57% 0 -9,735 +32,832
18/06/20 12,050 +5.24% 297,259 +2,985 4.75% -3,000 -9,735 -6,143
18/06/19 11,450 -1.72% 164,562 +7,770 4.73% 0 -6,735 -7,911
18/06/18 11,650 -3.72% 265,351 +54,633 4.64% 0 -6,735 -54,575
18/06/15 12,100 -3.20% 298,367 +51,319 4.20% +268 -6,738 -50,128
18/06/14 12,500 -3.85% 235,246 -10,851 3.81% 0 -8,006 +9,839
18/06/12 13,000 -2.26% 356,377 -5,284 3.81% 0 -10,506 +4,667
18/06/11 13,300 -2.56% 271,861 -13,302 3.85% 0 -10,606 +13,110
18/06/08 13,650 -0.73% 580,069 -52,252 3.95% 0 -34,166 +46,533
18/06/07 13,750 +3.00% 254,332 +24,970 4.35% 0 -34,166 -24,646
18/06/05 13,350 +2.30% 437,803 +8,098 4.16% -500 -34,166 -8,327
18/06/04 13,050 -2.61% 375,550 -31,686 3.97% -3 -33,666 +31,347
18/06/01 13,400 +3.08% 1,402,175 +4,262 4.21% 0 -34,883 -6,672
18/05/31 13,000 -0.76% 123,204 +4,137 4.16% -1,500 -34,663 -1,208
18/05/30 13,100 -1.87% 219,195 +25,584 4.13% -1,000 -33,163 -24,359
18/05/29 13,350 -4.64% 397,328 -74,641 3.94% 0 -32,163 +76,031
18/05/28 14,000 +4.48% 1,475,627 +17,733 4.51% -7,000 -127,273 -13,308
18/05/25 13,400 -3.25% 469,022 -27,855 4.37% -7,000 -122,191 +37,608
2306.82

▲8.90
0.39%

실시간검색

  1. 셀트리온297,000▲
  2. 네이처셀10,650↓
  3. 셀트리온헬스101,500▲
  4. 우리기술투자4,545▲
  5. 제일제강5,400↑
  6. 신일산업1,860▼
  7. 에이치엘비81,400▼
  8. ISC16,150▲
  9. 삼성전자46,850▲
  10. 피앤텔3,220▲