7,130 ▼ 160 (-2.19%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 7,130 -2.19% 128,711 -3,813 0.00% 0 2,999 +2,957
19/10/17 7,290 -0.27% 1,221,660 -75,340 1.02% +3,000 2,999 +75,971
19/10/16 7,310 +0.69% 367,742 -18,675 1.19% 0 -1 +21,195
19/10/15 7,260 +2.25% 184,113 +30,102 1.68% 0 -1 -27,127
19/10/14 7,100 +3.20% 167,234 +44,768 1.47% 0 -1 -45,218
19/10/11 6,880 -1.01% 576,802 -50,005 1.16% 0 -1 +51,857
19/10/10 6,950 0.00% 59,700 -4,782 1.51% 0 -1 +4,483
19/10/08 6,950 +4.98% 506,622 -17,525 1.54% 0 -1 +17,528
19/10/07 6,620 +2.48% 147,257 +24,210 1.66% 0 -1 -24,210
19/10/04 6,460 -5.14% 314,568 +37,974 1.49% 0 -1 -42,914
19/10/02 6,810 -2.58% 54,452 +595 1.23% 0 -1 -2,000
19/10/01 6,990 +1.90% 70,043 +5,753 1.22% 0 -1 -13,753
19/09/30 6,860 -4.06% 52,168 -4,158 1.17% -1 -1 +4,159
19/09/27 7,150 +2.00% 39,166 +6,441 1.20% 0 0 -4,941
19/09/26 7,010 -2.64% 64,946 +8,827 1.15% 0 0 -8,957
19/09/25 7,200 -3.36% 82,302 -16,864 1.08% -1 0 +16,865
19/09/24 7,450 +1.78% 113,444 +14,013 1.19% +1 1 -13,114
19/09/23 7,320 -1.21% 34,312 +3,691 1.09% 0 0 -3,691
19/09/20 7,410 -0.67% 49,450 -8,632 0.93% 0 -2 +8,542
19/09/19 7,460 +1.63% 81,019 +1,269 0.98% 0 -2 -1,569
19/09/18 7,340 -0.14% 193,476 -34,119 0.97% 0 -2 +34,573
19/09/17 7,350 -0.68% 87,803 -7,274 1.21% 0 -2 +8,829
19/09/16 7,400 +5.56% 227,442 -9,589 1.21% 0 -2 -11,532
19/09/11 7,010 +6.37% 191,382 +24,206 1.28% 0 -2 -23,977
19/09/10 6,590 -2.08% 53,268 -3,737 1.11% 0 -2 +4,687
19/09/09 6,730 -0.15% 47,927 -3,011 1.14% 0 -2 +3,011
19/09/06 6,740 -0.74% 96,001 -7,464 1.14% 0 -2 +7,464
19/09/05 6,790 +3.19% 165,168 -6,199 1.19% 0 -2 +6,892
19/09/04 6,580 +2.02% 116,994 +23,000 1.23% 0 -1 -23,299
19/09/03 6,450 -0.46% 54,677 -596 1.07% 0 0 +41
19/09/02 6,480 +2.37% 52,938 +17,364 1.08% 0 1 -17,364
19/08/30 6,330 +1.44% 44,013 +5,916 0.95% 0 2 -5,966
19/08/29 6,240 -0.79% 70,023 +11,516 0.91% 0 3 -11,516
19/08/28 6,290 +2.61% 63,009 +9,627 0.83% 0 1 -9,626
19/08/27 6,130 -1.45% 50,008 -1,861 0.76% 0 3 +1,880
19/08/26 6,220 -4.31% 102,879 +3,534 0.77% 0 3 -2,258
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲