4,985 ▼ 75 (-1.48%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 4,985 -1.48% 204,950 -19,970 0.00% +4,400 24,030 +28,783
20/05/28 5,060 -0.98% 272,678 -836 1.93% +2,000 19,630 -331
20/05/27 5,110 -0.20% 185,386 +5,795 1.93% +350 17,630 -5,147
20/05/26 5,120 -1.16% 234,479 +19,969 1.90% +1,200 17,280 -20,568
20/05/25 5,180 -0.96% 212,972 +34,592 1.80% +2,595 16,080 -37,752
20/05/22 5,230 -1.88% 181,332 -14,873 1.61% 0 13,485 +16,644
20/05/21 5,330 -0.74% 357,083 -1,481 1.72% +4,000 13,485 -1,124
20/05/20 5,370 +5.71% 461,598 +80,384 1.77% 0 9,485 -81,117
20/05/19 5,080 +2.52% 258,101 +57,157 1.32% +3,224 9,485 -61,091
20/05/18 4,955 -5.26% 501,263 +7,594 1.07% 0 6,261 -2,522
20/05/15 5,230 0.00% 1,267,988 -4,825 1.03% +507 6,261 +583
20/05/14 5,230 -0.57% 879,042 -54,733 1.10% +2,000 5,754 +41,972
20/05/13 5,260 -4.19% 441,469 +28,874 1.49% +500 3,754 -31,221
20/05/12 5,490 -2.31% 206,835 +16,707 1.33% 0 3,254 -18,308
20/05/11 5,620 -1.92% 185,635 +8,936 1.27% +49 -42,512 -7,485
20/05/08 5,730 +1.60% 158,136 +43,795 1.24% 0 3,205 -44,991
20/05/07 5,640 -1.74% 505,233 -39,354 1.01% +3,205 3,205 +35,944
20/05/06 5,740 +4.36% 319,151 +47,412 1.27% 0 -13,139 -51,212
20/05/04 5,500 +0.55% 125,673 +11,420 1.04% 0 -13,139 -11,270
20/04/29 5,470 -3.87% 273,742 +12,537 0.98% 0 -12,639 -13,647
20/04/28 5,690 -1.73% 198,718 +109 0.91% 0 -12,639 -14
20/04/27 5,790 +1.58% 198,506 +8,196 0.91% 0 -19,639 -6,196
20/04/24 5,700 -1.21% 532,933 +10,441 0.86% 0 -32,639 -10,960
20/04/23 5,770 +0.17% 586,896 -5,690 0.80% 0 -32,639 +8,725
20/04/22 5,760 -3.52% 295,152 -77,058 0.84% 0 -32,898 +75,334
20/04/21 5,970 +2.93% 696,357 +2,843 1.17% 0 -6,198 +276
20/04/20 5,800 -1.02% 314,879 +21,105 1.35% 0 -6,198 -21,295
20/04/17 5,860 +3.17% 473,643 -64,177 1.23% 0 0 +63,181
20/04/16 5,680 +0.35% 380,731 +4,553 1.62% 0 -5,558 -2,869
20/04/14 5,660 +1.98% 477,998 +63,322 1.60% 0 -5,558 -63,872
20/04/13 5,550 -11.90% 1,026,360 +54,156 1.22% 0 -5,558 -56,097
20/04/10 6,300 -6.67% 923,994 +35,289 0.90% 0 -18,598 -35,854
20/04/09 6,750 +3.05% 1,037,409 -48,013 0.69% 0 -30,349 +44,081
20/04/08 6,550 -2.53% 2,742,129 +50,312 0.97% -45,766 -30,349 -2,708
20/04/07 6,720 +29.98% 4,849,785 -101,320 0.67% +45,766 15,417 +58,519
20/04/06 5,170 +0.98% 237,816 +14,266 1.43% 0 -30,349 -12,335
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼