4,155 ▲ 45 (+1.09%)
10/27 12:21 관심종목추가 관심종목 관심종목
알파홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 4,110 -5.08% 121,496 +7,960 0.83% 0 10,802 -8,010
20/10/23 4,330 +2.00% 113,910 -39,491 0.79% 0 10,802 +39,981
20/10/22 4,245 -1.62% 38,438 +2,434 0.99% 0 10,802 -2,619
20/10/21 4,315 +2.37% 78,418 -1,468 0.97% +10,528 10,802 -9,060
20/10/20 4,215 0.00% 113,191 -8,962 0.98% 0 24 +8,212
20/10/19 4,215 -2.77% 128,533 +5,668 1.03% 0 24 -6,618
20/10/16 4,335 -1.03% 125,084 -10,403 1.00% 0 24 +9,579
20/10/15 4,380 -1.79% 182,564 +2,848 1.05% 0 -476 -118
20/10/14 4,460 -2.41% 195,211 -31,943 1.04% 0 -476 +32,040
20/10/13 4,570 -1.40% 191,381 +18,859 1.20% 0 -2,476 -3,537
20/10/12 4,635 -0.32% 273,116 +1,486 1.10% +250 -1,977 -1,898
20/10/08 4,650 -0.96% 206,093 -24,756 1.09% +24 -2,228 +50,136
20/10/07 4,695 +1.95% 198,440 +61,098 1.21% 0 -2,252 -39,648
20/10/06 4,605 +0.11% 120,331 -17,640 0.91% 0 -2,252 +22,693
20/10/05 4,600 -2.13% 137,765 -33,575 1.00% 0 -2,252 +32,668
20/09/29 4,700 +5.03% 431,242 +50,798 1.17% 0 -2,252 +53,688
20/09/28 4,475 +0.22% 111,236 +12,565 0.91% 0 -2,252 -14,565
20/09/24 4,355 -5.02% 259,138 -42,967 0.70% 0 -79,616 +39,347
20/09/23 4,585 -2.86% 244,795 -160 0.00% 0 -152,252 +94,127
20/09/22 4,720 -3.28% 260,309 +15,555 0.94% 0 -152,252 -24,080
20/09/21 4,880 -4.31% 218,709 -36,960 0.86% 0 -152,252 +39,883
20/09/18 5,100 +0.79% 181,397 -14,222 1.05% 0 -152,252 +15,722
20/09/17 5,060 -0.20% 225,104 -2,357 1.12% 0 -152,252 +4,965
20/09/16 5,070 -1.74% 246,583 +32,374 1.16% -250 -152,252 -30,069
20/09/15 5,160 -1.15% 487,813 +11,966 0.99% 0 -152,002 -17,006
20/09/14 5,220 +0.19% 258,313 +24,040 0.93% 0 -152,002 -23,708
20/09/11 5,210 -3.16% 528,335 -81,494 0.80% -500 -152,002 +83,604
20/09/10 5,380 +6.53% 1,416,733 +86,292 1.23% 0 -151,502 -87,450
20/09/09 5,050 +3.06% 1,823,117 -91,054 0.78% -2,000 -151,502 +99,845
20/09/08 4,900 +6.75% 564,159 +68,428 1.25% +499 -149,502 -71,290
20/09/07 4,590 -0.54% 111,145 +15,478 0.90% -1 -150,001 -5,477
20/09/04 4,615 -3.75% 134,995 -12,319 0.82% 0 -150,000 +12,119
20/09/03 4,795 +1.59% 145,834 +51,605 0.90% 0 -120,000 -51,125
20/09/02 4,720 +0.43% 340,487 -5,554 0.64% 0 -138,064 +8,052
20/09/01 4,700 -1.36% 191,108 +27,751 0.66% 0 -138,064 -25,383
2344.31

▲0.40
0.02%

실시간검색

  1. 셀트리온241,500▲
  2. 삼성전자59,900▼
  3. 카카오340,500▲
  4. 기아차52,800▲
  5. 코디엠398▲
  6. 삼성물산117,000▼
  7. 현대차174,500▲
  8. 대성파인텍2,030▲
  9. 우리기술투자3,285▲
  10. 코미팜12,500▲