¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/11/14 | 11,300 | -3.00% | 125,730 | -9,296 | 4.36% | 0 | -465 | +9,475 |
| 18/11/13 | 11,650 | +7.87% | 336,735 | +2,064 | 4.42% | 0 | -465 | -1,742 |
| 18/11/12 | 10,800 | -10.74% | 338,147 | +23,036 | 4.40% | +619 | -465 | -23,761 |
| 18/11/09 | 12,100 | -4.72% | 198,072 | +22,670 | 4.21% | -1,062 | -1,084 | -21,602 |
| 18/11/08 | 12,700 | -1.17% | 215,912 | -15,213 | 4.01% | -1,900 | -22 | +16,606 |
| 18/11/07 | 12,850 | -4.46% | 684,686 | -2,634 | 4.12% | +1,900 | 1,878 | -18 |
| 18/11/06 | 13,450 | +1.89% | 267,078 | +12,012 | 3.81% | 0 | -22 | -11,861 |
| 18/11/05 | 13,200 | +5.60% | 505,064 | +11,700 | 3.72% | 0 | -22 | -19,546 |
| 18/11/02 | 12,500 | +16.82% | 722,535 | +20,600 | 3.63% | 0 | -22 | -17,315 |
| 18/11/01 | 10,700 | +2.39% | 247,841 | +13,108 | 3.47% | 0 | -22 | -12,433 |
| 18/10/31 | 10,450 | +3.98% | 281,719 | -19,260 | 3.37% | -14 | -22 | +19,437 |
| 18/10/30 | 10,050 | +5.79% | 342,641 | -1,085 | 3.52% | -2 | -8 | -1,032 |
| 18/10/29 | 9,500 | -18.45% | 576,162 | +21,702 | 3.53% | 0 | -6 | -21,628 |
| 18/10/26 | 11,650 | -11.41% | 400,742 | +535 | 3.36% | -6 | -6 | -652 |
| 18/10/25 | 13,150 | -3.31% | 331,395 | -1,689 | 3.33% | 0 | 0 | +1,586 |
| 18/10/24 | 13,600 | -3.89% | 296,141 | -14,829 | 3.35% | 0 | 0 | +14,508 |
| 18/10/23 | 14,150 | +0.35% | 480,685 | -12,453 | 3.46% | 0 | 0 | +14,796 |
| 18/10/22 | 14,100 | 0.00% | 133,386 | -11,771 | 3.56% | 0 | 0 | +9,532 |
| 18/10/19 | 14,100 | +0.36% | 218,536 | +14,150 | 3.63% | 0 | 0 | -14,061 |
| 18/10/18 | 14,050 | +1.08% | 333,788 | -8,602 | 3.52% | 0 | 0 | +8,602 |
| 18/10/17 | 13,900 | +1.09% | 307,308 | +11,716 | 3.59% | 0 | 0 | -10,478 |
| 18/10/16 | 13,750 | +5.77% | 738,834 | +16,302 | 3.50% | 0 | 0 | -13,394 |
| 18/10/15 | 13,000 | -2.26% | 282,163 | +5,541 | 3.37% | 0 | -2,000 | -5,577 |
| 18/10/12 | 13,300 | +2.70% | 478,607 | -6,953 | 3.33% | 0 | -2,000 | +8,228 |
| 18/10/11 | 12,950 | +1.97% | 2,094,618 | -14,094 | 3.38% | 0 | -2,000 | +12,613 |
| 18/10/10 | 12,700 | -7.64% | 226,718 | +24,627 | 3.49% | 0 | -2,000 | -24,056 |
| 18/10/08 | 13,750 | -2.83% | 157,681 | -4,484 | 3.30% | 0 | -2,000 | +3,904 |
| 18/10/05 | 14,150 | -4.71% | 387,719 | +68 | 3.34% | 0 | -2,000 | -682 |
| 18/10/04 | 14,850 | +11.24% | 697,027 | +5,450 | 3.34% | 0 | -27,225 | -5,316 |
| 18/10/02 | 13,350 | -7.29% | 287,994 | -12,870 | 3.30% | 0 | -27,225 | +12,708 |
| 18/10/01 | 14,400 | +3.23% | 262,863 | +8,950 | 3.40% | 0 | -27,225 | -8,987 |
| 18/09/28 | 13,950 | -1.06% | 146,442 | -760 | 3.33% | 0 | -25,225 | +1,125 |
| 18/09/27 | 14,100 | -0.35% | 157,055 | +6,225 | 3.34% | 0 | -25,225 | -3,540 |
| 18/09/21 | 14,150 | +1.80% | 149,148 | -1,564 | 3.29% | 0 | -25,225 | +8,845 |
| 18/09/20 | 13,900 | +1.09% | 718,315 | -14,590 | 3.30% | 0 | -15,225 | +14,120 |
| 18/09/19 | 13,750 | -4.51% | 297,528 | -8,560 | 3.41% | 0 | -15,225 | +12,911 |
