11,700 ▼ 300 (-2.50%) 02/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 11,700 -2.50% 122,666 -11,643 0.00% 0 0 +11,612
19/02/14 12,000 +0.84% 89,792 +6,586 4.29% 0 0 -6,477
19/02/13 11,900 +2.59% 173,428 +15,053 4.24% 0 0 -15,084
19/02/12 11,600 -2.11% 179,375 +16,511 4.14% 0 1,953 -16,513
19/02/11 11,850 0.00% 121,931 -747 4.01% 0 1,953 +346
19/02/08 11,850 -1.25% 127,511 -11,423 4.02% 0 1,953 +10,522
19/02/07 12,000 -6.61% 361,547 +8,821 3.64% 0 1,840 -8,019
19/02/01 12,850 -0.39% 364,819 -24,171 3.49% 0 1,190 +24,938
19/01/31 12,900 +6.17% 860,671 -22,556 3.69% 0 1,190 +26,236
19/01/30 12,150 +4.29% 314,914 -4,726 3.87% 0 -500 +3,916
19/01/29 11,650 -1.27% 78,881 -7,448 4.02% 0 -500 +7,080
19/01/28 11,800 +1.29% 160,987 +26,098 4.12% 0 -500 -27,499
19/01/25 11,650 +0.43% 102,187 +7,115 4.03% 0 -500 -6,852
19/01/24 11,600 +4.04% 185,540 +42,439 3.98% 0 -500 -41,977
19/01/23 11,150 -1.76% 110,033 +7,010 3.74% 0 -500 -7,540
19/01/22 11,350 -0.44% 77,072 +15,221 3.73% 0 533 -14,558
19/01/21 11,400 -2.15% 107,307 +3,011 3.61% 0 533 -3,511
19/01/18 11,650 +1.30% 110,527 -4,314 3.64% 0 -120 +4,171
19/01/17 11,500 +0.88% 230,756 +17,555 3.67% 0 -120 -16,694
19/01/16 11,400 -0.87% 100,558 -2,173 3.54% 0 -500 +2,473
19/01/15 11,500 0.00% 91,717 -2,319 3.60% 0 -8,491 +1,319
19/01/14 11,500 +2.22% 117,694 +15,211 3.63% 0 1,509 -15,510
19/01/11 11,250 +0.90% 79,983 +2,173 3.50% +1,953 1,509 -4,057
19/01/10 11,150 -1.76% 137,971 +16,180 3.48% 0 -444 -16,290
19/01/09 11,350 -1.73% 305,376 -38,289 3.36% 0 -444 +38,213
19/01/08 11,550 +0.43% 468,206 -17,622 3.64% -113 -444 +18,006
19/01/07 11,500 +3.14% 169,823 +4,918 3.79% -650 -331 -4,449
19/01/04 11,150 +3.72% 235,427 -4,036 3.74% 0 319 +4,372
19/01/03 10,750 -4.44% 180,263 -13,242 3.77% -1,690 319 +14,642
19/01/02 11,250 -2.17% 129,508 -9,516 3.88% 0 2,009 +9,462
18/12/28 11,500 +5.02% 279,539 +32,476 3.73% 0 2,009 -27,022
18/12/27 10,950 +0.46% 149,684 -6,647 3.72% 0 2,009 +3,889
18/12/26 10,900 -5.22% 280,836 +34,769 3.77% 0 2,009 -37,658
18/12/24 11,500 -6.12% 261,604 +22,895 3.51% 0 2,009 -23,046
18/12/21 12,250 -2.78% 250,883 +9,937 3.33% +1,033 2,009 -11,429
18/12/20 12,600 +2.02% 746,433 -19,921 3.23% 0 976 +21,178
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼