¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/19 | 13,750 | -4.51% | 297,528 | -8,560 | 3.41% | 0 | -15,225 | +12,911 |
| 18/09/18 | 14,400 | -3.03% | 318,219 | +12,438 | 3.45% | 0 | -15,225 | -14,047 |
| 18/09/17 | 14,850 | -1.98% | 187,117 | -563 | 3.35% | 0 | -13,292 | +98 |
| 18/09/14 | 15,150 | +0.33% | 502,029 | -879 | 3.36% | 0 | -15,009 | +276 |
| 18/09/13 | 15,100 | -0.98% | 286,620 | -18,089 | 3.37% | 0 | -16,003 | +20,905 |
| 18/09/12 | 15,250 | +3.74% | 1,075,085 | +21,999 | 3.50% | 0 | -16,003 | -23,064 |
| 18/09/11 | 14,700 | 0.00% | 357,551 | -6,527 | 3.34% | -2,000 | -24,121 | +6,094 |
| 18/09/10 | 14,700 | -3.92% | 532,800 | -2,253 | 3.39% | 0 | -46,045 | +1,534 |
| 18/09/07 | 15,300 | -0.33% | 984,274 | -10,237 | 3.40% | 0 | -46,045 | +11,920 |
| 18/09/06 | 15,350 | -1.29% | 556,171 | +11,791 | 3.48% | 0 | -46,045 | -5,087 |
| 18/09/05 | 15,550 | -0.96% | 651,643 | -5,007 | 3.39% | 0 | -46,147 | +13,190 |
| 18/09/04 | 15,700 | +5.37% | 1,006,690 | +13,725 | 3.52% | 0 | -46,150 | -5,903 |
| 18/09/03 | 14,900 | +0.34% | 2,935,094 | -20,709 | 3.48% | -25,225 | -46,150 | +42,391 |
| 18/08/31 | 14,850 | +5.69% | 646,230 | +32,908 | 3.62% | 0 | -20,925 | -34,768 |
| 18/08/30 | 14,050 | -0.35% | 219,818 | +9,125 | 3.34% | 0 | -12,319 | -10,195 |
| 18/08/29 | 14,100 | -3.75% | 518,852 | -25,785 | 3.27% | +2,000 | 2,614 | +21,559 |
| 18/08/28 | 14,650 | +0.34% | 588,589 | -29,393 | 3.66% | 0 | -1,886 | +30,708 |
| 18/08/27 | 14,600 | +5.80% | 651,694 | -53,251 | 3.88% | 0 | 614 | +53,213 |
| 18/08/24 | 13,800 | +3.37% | 508,308 | +3,998 | 4.28% | +10,000 | 614 | -1,385 |
| 18/08/23 | 13,350 | +0.38% | 141,928 | +4,765 | 4.44% | 0 | -13,454 | -4,715 |
| 18/08/22 | 13,300 | -0.37% | 163,227 | +3,706 | 4.40% | 0 | -13,454 | -2,645 |
| 18/08/21 | 13,350 | +1.91% | 347,129 | -21,164 | 4.36% | +1,933 | -13,454 | +12,077 |
| 18/08/20 | 13,100 | 0.00% | 231,160 | -11,913 | 4.52% | -1,717 | -15,387 | +14,316 |
| 18/08/17 | 13,100 | +9.62% | 369,402 | +78,566 | 4.61% | -994 | -13,670 | -79,449 |
| 18/08/16 | 11,950 | -2.05% | 108,302 | +3,323 | 4.02% | 0 | -12,676 | -3,424 |
| 18/08/14 | 12,200 | +1.67% | 82,701 | +12,647 | 3.98% | -8,118 | -12,676 | -4,227 |
| 18/08/13 | 12,000 | -5.14% | 167,029 | -3,383 | 3.66% | -23,924 | -4,558 | +24,826 |
| 18/08/10 | 12,650 | -0.39% | 136,403 | -2,524 | 3.68% | 0 | 10,866 | -2,149 |
| 18/08/09 | 12,700 | -1.55% | 245,007 | -26,309 | 3.66% | 0 | -40,416 | +22,524 |
| 18/08/08 | 12,900 | +0.78% | 342,868 | -12,829 | 3.85% | -102 | -9,697 | +6,387 |
| 18/08/07 | 12,800 | +2.81% | 248,991 | +7,143 | 3.95% | -3 | -9,595 | -15,928 |
| 18/08/06 | 12,450 | -0.40% | 157,837 | -1,539 | 3.74% | 0 | -6,192 | +6,183 |
| 18/08/03 | 12,500 | +0.81% | 105,719 | +3,940 | 3.75% | 0 | -6,192 | -3,581 |
| 18/08/02 | 12,400 | 0.00% | 113,697 | -2,614 | 3.72% | +8,606 | -6,192 | -7,052 |
| 18/08/01 | 12,400 | +1.64% | 266,058 | +11,692 | 3.74% | +14,933 | -27,943 | -30,300 |
| 18/07/31 | 12,200 | +7.02% | 590,742 | -12,135 | 3.64% | -2,500 | -42,876 | +11,639 |
