ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,170 ¡å 330 (-6.00%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾ËÆÄȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
5,170 |
-6.00% |
397,985 |
-11,558 |
0.00% |
+1,854 |
1,920 |
+14,893 |
21/02/23 |
5,500 |
-5.01% |
392,283 |
-5,663 |
0.42% |
+1,129 |
-1,630 |
+5,045 |
21/02/22 |
5,790 |
+6.24% |
1,136,587 |
-29,632 |
0.45% |
-2,071 |
-280 |
+34,227 |
21/02/19 |
5,450 |
-0.37% |
350,098 |
+2,549 |
0.59% |
+2,533 |
3,013 |
-5,685 |
21/02/18 |
5,470 |
-2.50% |
359,095 |
-20,647 |
0.58% |
+1,030 |
2,321 |
+18,535 |
21/02/17 |
5,610 |
-2.09% |
351,002 |
+13,661 |
0.68% |
+2,176 |
2,073 |
-11,792 |
21/02/16 |
5,730 |
-1.88% |
348,273 |
-14,178 |
0.61% |
+725 |
7,152 |
+13,826 |
21/02/15 |
5,840 |
+4.10% |
410,792 |
+25,263 |
0.68% |
+622 |
-3,580 |
-24,678 |
21/02/10 |
5,610 |
-1.23% |
241,270 |
+17,079 |
0.56% |
+316 |
16,078 |
-14,724 |
21/02/09 |
5,680 |
+1.25% |
297,505 |
-2,084 |
0.48% |
+1,650 |
21,496 |
+425 |
21/02/08 |
5,610 |
-4.27% |
488,463 |
-50,307 |
0.49% |
+78 |
-21,498 |
+52,662 |
21/02/05 |
5,860 |
-2.33% |
385,032 |
-15,379 |
0.73% |
+271 |
8,180 |
+14,551 |
21/02/04 |
6,000 |
-4.15% |
505,105 |
-28,534 |
0.80% |
+3,949 |
11,963 |
+21,993 |
21/02/03 |
6,260 |
+0.48% |
753,390 |
+56,246 |
0.94% |
-1,591 |
11,525 |
-61,904 |
21/02/02 |
6,230 |
+6.86% |
2,540,033 |
-5,245 |
0.67% |
+99 |
26,400 |
-1,074 |
21/02/01 |
5,830 |
+2.28% |
802,441 |
+60,058 |
0.71% |
+119 |
40,571 |
-65,539 |
21/01/29 |
5,700 |
-6.25% |
900,130 |
-24,269 |
0.42% |
+5,235 |
47,980 |
+14,212 |
21/01/28 |
6,080 |
-6.75% |
1,083,113 |
-54,020 |
0.53% |
+2,058 |
38,735 |
+51,053 |
21/01/27 |
6,520 |
-3.69% |
2,251,772 |
+57,828 |
0.79% |
-8,609 |
27,815 |
-43,023 |
21/01/26 |
6,770 |
+8.49% |
5,298,893 |
-7,130 |
0.52% |
-9,653 |
35,998 |
+20,018 |
21/01/25 |
6,240 |
+0.65% |
728,779 |
+32,893 |
0.55% |
-1,696 |
44,341 |
-30,291 |
21/01/22 |
6,200 |
+4.55% |
3,886,602 |
-219,134 |
0.39% |
+2,479 |
48,834 |
+219,476 |
21/01/21 |
5,930 |
-1.17% |
476,321 |
+15,619 |
1.45% |
+1,222 |
50,500 |
-15,794 |
21/01/20 |
6,000 |
+0.17% |
703,196 |
-13,193 |
1.37% |
+1,841 |
53,489 |
+12,392 |
21/01/19 |
5,990 |
+6.96% |
1,005,282 |
+100,066 |
1.43% |
+782 |
49,898 |
-107,228 |
21/01/18 |
5,600 |
-6.20% |
913,410 |
+77,479 |
0.96% |
+7,255 |
50,216 |
-88,509 |
21/01/15 |
5,970 |
-4.78% |
955,853 |
+34,874 |
0.58% |
-10,007 |
45,652 |
-20,786 |
21/01/14 |
6,270 |
+4.67% |
4,152,774 |
-66,131 |
0.42% |
+20,280 |
60,307 |
+38,891 |
21/01/13 |
5,990 |
+0.84% |
659,900 |
+17,719 |
0.73% |
+5,734 |
45,470 |
-25,749 |
21/01/12 |
5,940 |
-6.16% |
1,556,270 |
+11,219 |
0.65% |
-41,344 |
44,342 |
+33,613 |
21/01/11 |
6,330 |
+8.21% |
5,794,875 |
-89,877 |
0.60% |
+29,756 |
86,944 |
+73,914 |
21/01/08 |
5,850 |
+3.36% |
2,645,415 |
+107,443 |
1.03% |
+4,054 |
51,884 |
-105,611 |
21/01/07 |
5,660 |
+20.68% |
15,933,582 |
-116,134 |
0.51% |
+3,511 |
49,149 |
+112,638 |
21/01/06 |
4,690 |
-3.00% |
809,565 |
-51,811 |
1.07% |
+13,284 |
49,975 |
+43,213 |
21/01/05 |
4,835 |
+5.57% |
522,189 |
+18,477 |
1.32% |
+14,270 |
41,684 |
-34,514 |
21/01/04 |
4,580 |
-0.11% |
196,599 |
+19,272 |
1.23% |
+7,528 |
31,932 |
-27,000 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å