11,200 ▼ 150 (-1.32%) 01/23 14:36 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/22 11,350 -0.44% 77,072 +15,221 3.73% 0 533 -14,558
19/01/21 11,400 -2.15% 107,307 +3,011 3.61% 0 533 -3,511
19/01/18 11,650 +1.30% 110,527 -4,314 3.64% 0 -120 +4,171
19/01/17 11,500 +0.88% 230,756 +17,555 3.67% 0 -120 -16,694
19/01/16 11,400 -0.87% 100,558 -2,173 3.54% 0 -500 +2,473
19/01/15 11,500 0.00% 91,717 -2,319 3.60% 0 -8,491 +1,319
19/01/14 11,500 +2.22% 117,694 +15,211 3.63% 0 1,509 -15,510
19/01/11 11,250 +0.90% 79,983 +2,173 3.50% +1,953 1,509 -4,057
19/01/10 11,150 -1.76% 137,971 +16,180 3.48% 0 -444 -16,290
19/01/09 11,350 -1.73% 305,376 -38,289 3.36% 0 -444 +38,213
19/01/08 11,550 +0.43% 468,206 -17,622 3.64% -113 -444 +18,006
19/01/07 11,500 +3.14% 169,823 +4,918 3.79% -650 -331 -4,449
19/01/04 11,150 +3.72% 235,427 -4,036 3.74% 0 319 +4,372
19/01/03 10,750 -4.44% 180,263 -13,242 3.77% -1,690 319 +14,642
19/01/02 11,250 -2.17% 129,508 -9,516 3.88% 0 2,009 +9,462
18/12/28 11,500 +5.02% 279,539 +32,476 3.73% 0 2,009 -27,022
18/12/27 10,950 +0.46% 149,684 -6,647 3.72% 0 2,009 +3,889
18/12/26 10,900 -5.22% 280,836 +34,769 3.77% 0 2,009 -37,658
18/12/24 11,500 -6.12% 261,604 +22,895 3.51% 0 2,009 -23,046
18/12/21 12,250 -2.78% 250,883 +9,937 3.33% +1,033 2,009 -11,429
18/12/20 12,600 +2.02% 746,433 -19,921 3.23% 0 976 +21,178
18/12/19 12,350 -3.14% 729,420 +5,462 3.38% -653 976 -5,825
18/12/18 12,750 -6.59% 872,368 -24,239 3.36% 0 1,629 +23,454
18/12/17 13,650 -2.15% 909,783 +1,696 3.59% -380 1,629 +952
18/12/14 13,950 +6.49% 3,590,693 -19,791 3.60% -7,991 2,009 +24,064
18/12/13 13,100 +29.70% 1,298,795 -23,913 3.75% +10,000 10,000 +14,529
18/12/12 10,100 +1.61% 130,875 -2,076 3.94% 0 -1,566 +2,451
18/12/11 9,940 -2.07% 85,555 -3,137 3.95% 0 -1,566 +3,985
18/12/10 10,150 -4.69% 102,711 +12,677 3.98% 0 -1,566 -12,462
18/12/07 10,650 0.00% 53,542 +3,858 3.88% 0 -947 -4,158
18/12/06 10,650 -4.91% 131,106 -20,731 3.85% 0 -2,009 +21,008
18/12/05 11,200 -3.03% 129,012 -27,749 4.01% 0 -3,909 +28,889
18/12/04 11,550 0.00% 98,722 +6,221 4.21% 0 -2,009 -3,741
18/12/03 11,550 +1.76% 182,593 +23,763 4.16% 0 -2,009 -22,766
18/11/30 11,350 +0.89% 140,883 +5,847 3.98% 0 -2,009 -5,363
18/11/29 11,250 -2.17% 137,974 -11,907 3.93% 0 -2,009 +12,021
2123.99

▲6.22
0.29%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전기96,000▲
  3. 삼성전자41,700▼
  4. 셀트리온헬스65,600▼
  5. 아난티30,750▲
  6. 대우부품2,940▼
  7. 포스코엠텍10,100▲
  8. 호텔신라79,200▲
  9. 평화산업3,030▼
  10. 필룩스11,800▲