11,400 ▼ 100 (-0.87%) 01/16 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/16 11,400 -0.87% 100,558 -2,173 0.00% 0 -500 +2,473
19/01/15 11,500 0.00% 91,717 -2,319 3.60% 0 -8,491 +1,319
19/01/14 11,500 +2.22% 117,694 +15,211 3.63% 0 1,509 -15,510
19/01/11 11,250 +0.90% 79,983 +2,173 3.50% +1,953 1,509 -4,057
19/01/10 11,150 -1.76% 137,971 +16,180 3.48% 0 -444 -16,290
19/01/09 11,350 -1.73% 305,376 -38,289 3.36% 0 -444 +38,213
19/01/08 11,550 +0.43% 468,206 -17,622 3.64% -113 -444 +18,006
19/01/07 11,500 +3.14% 169,823 +4,918 3.79% -650 -331 -4,449
19/01/04 11,150 +3.72% 235,427 -4,036 3.74% 0 319 +4,372
19/01/03 10,750 -4.44% 180,263 -13,242 3.77% -1,690 319 +14,642
19/01/02 11,250 -2.17% 129,508 -9,516 3.88% 0 2,009 +9,462
18/12/28 11,500 +5.02% 279,539 +32,476 3.73% 0 2,009 -27,022
18/12/27 10,950 +0.46% 149,684 -6,647 3.72% 0 2,009 +3,889
18/12/26 10,900 -5.22% 280,836 +34,769 3.77% 0 2,009 -37,658
18/12/24 11,500 -6.12% 261,604 +22,895 3.51% 0 2,009 -23,046
18/12/21 12,250 -2.78% 250,883 +9,937 3.33% +1,033 2,009 -11,429
18/12/20 12,600 +2.02% 746,433 -19,921 3.23% 0 976 +21,178
18/12/19 12,350 -3.14% 729,420 +5,462 3.38% -653 976 -5,825
18/12/18 12,750 -6.59% 872,368 -24,239 3.36% 0 1,629 +23,454
18/12/17 13,650 -2.15% 909,783 +1,696 3.59% -380 1,629 +952
18/12/14 13,950 +6.49% 3,590,693 -19,791 3.60% -7,991 2,009 +24,064
18/12/13 13,100 +29.70% 1,298,795 -23,913 3.75% +10,000 10,000 +14,529
18/12/12 10,100 +1.61% 130,875 -2,076 3.94% 0 -1,566 +2,451
18/12/11 9,940 -2.07% 85,555 -3,137 3.95% 0 -1,566 +3,985
18/12/10 10,150 -4.69% 102,711 +12,677 3.98% 0 -1,566 -12,462
18/12/07 10,650 0.00% 53,542 +3,858 3.88% 0 -947 -4,158
18/12/06 10,650 -4.91% 131,106 -20,731 3.85% 0 -2,009 +21,008
18/12/05 11,200 -3.03% 129,012 -27,749 4.01% 0 -3,909 +28,889
18/12/04 11,550 0.00% 98,722 +6,221 4.21% 0 -2,009 -3,741
18/12/03 11,550 +1.76% 182,593 +23,763 4.16% 0 -2,009 -22,766
18/11/30 11,350 +0.89% 140,883 +5,847 3.98% 0 -2,009 -5,363
18/11/29 11,250 -2.17% 137,974 -11,907 3.93% 0 -2,009 +12,021
18/11/28 11,500 -0.43% 141,288 +498 4.02% 0 -2,009 -365
18/11/27 11,550 0.00% 117,301 +11,858 4.01% 0 -2,023 -12,504
18/11/26 11,550 +3.59% 431,160 -2,986 3.92% 0 -2,025 +2,521
18/11/23 11,150 0.00% 121,997 +6,464 3.93% 0 -2,025 -6,829
2106.10

▲8.92
0.43%

실시간검색

  1. 셀트리온202,500▼
  2. 셀트리온헬스66,500▼
  3. 아난티27,650▼
  4. 삼성전자41,300▲
  5. 텔루스1,340▲