13,900 ▲ 150 (+1.09%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 13,900 +1.09% 307,308 +11,716 0.00% 0 0 -10,478
18/10/16 13,750 +5.77% 738,834 +16,302 3.50% 0 0 -13,394
18/10/15 13,000 -2.26% 282,163 +5,541 3.37% 0 -2,000 -5,577
18/10/12 13,300 +2.70% 478,607 -6,953 3.33% 0 -2,000 +8,228
18/10/11 12,950 +1.97% 2,094,618 -14,094 3.38% 0 -2,000 +12,613
18/10/10 12,700 -7.64% 226,718 +24,627 3.49% 0 -2,000 -24,056
18/10/08 13,750 -2.83% 157,681 -4,484 3.30% 0 -2,000 +3,904
18/10/05 14,150 -4.71% 387,719 +68 3.34% 0 -2,000 -682
18/10/04 14,850 +11.24% 697,027 +5,450 3.34% 0 -27,225 -5,316
18/10/02 13,350 -7.29% 287,994 -12,870 3.30% 0 -27,225 +12,708
18/10/01 14,400 +3.23% 262,863 +8,950 3.40% 0 -27,225 -8,987
18/09/28 13,950 -1.06% 146,442 -760 3.33% 0 -25,225 +1,125
18/09/27 14,100 -0.35% 157,055 +6,225 3.34% 0 -25,225 -3,540
18/09/21 14,150 +1.80% 149,148 -1,564 3.29% 0 -25,225 +8,845
18/09/20 13,900 +1.09% 718,315 -14,590 3.30% 0 -15,225 +14,120
18/09/19 13,750 -4.51% 297,528 -8,560 3.41% 0 -15,225 +12,911
18/09/18 14,400 -3.03% 318,219 +12,438 3.45% 0 -15,225 -14,047
18/09/17 14,850 -1.98% 187,117 -563 3.35% 0 -13,292 +98
18/09/14 15,150 +0.33% 502,029 -879 3.36% 0 -15,009 +276
18/09/13 15,100 -0.98% 286,620 -18,089 3.37% 0 -16,003 +20,905
18/09/12 15,250 +3.74% 1,075,085 +21,999 3.50% 0 -16,003 -23,064
18/09/11 14,700 0.00% 357,551 -6,527 3.34% -2,000 -24,121 +6,094
18/09/10 14,700 -3.92% 532,800 -2,253 3.39% 0 -46,045 +1,534
18/09/07 15,300 -0.33% 984,274 -10,237 3.40% 0 -46,045 +11,920
18/09/06 15,350 -1.29% 556,171 +11,791 3.48% 0 -46,045 -5,087
18/09/05 15,550 -0.96% 651,643 -5,007 3.39% 0 -46,147 +13,190
18/09/04 15,700 +5.37% 1,006,690 +13,725 3.52% 0 -46,150 -5,903
18/09/03 14,900 +0.34% 2,935,094 -20,709 3.48% -25,225 -46,150 +42,391
18/08/31 14,850 +5.69% 646,230 +32,908 3.62% 0 -20,925 -34,768
18/08/30 14,050 -0.35% 219,818 +9,125 3.34% 0 -12,319 -10,195
18/08/29 14,100 -3.75% 518,852 -25,785 3.27% +2,000 2,614 +21,559
18/08/28 14,650 +0.34% 588,589 -29,393 3.66% 0 -1,886 +30,708
18/08/27 14,600 +5.80% 651,694 -53,251 3.88% 0 614 +53,213
18/08/24 13,800 +3.37% 508,308 +3,998 4.28% +10,000 614 -1,385
18/08/23 13,350 +0.38% 141,928 +4,765 4.44% 0 -13,454 -4,715
18/08/22 13,300 -0.37% 163,227 +3,706 4.40% 0 -13,454 -2,645
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲