31,300 ▲ 3,800 (+13.82%) 02/14 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/14 31,300 +13.82% 8,742,748 +2,022 0.00% -1,524 5,880 +77,164
18/02/13 27,500 -3.51% 6,321,865 -13,419 3.36% +2 7,405 -44,489
18/02/12 28,500 +29.84% 6,519,273 -2,693 3.51% -14,400 7,405 +82,768
18/02/09 21,950 +29.88% 560,695 0 3.53% +7,400 21,807 -4,165
18/02/08 16,900 +30.00% 2,151,099 -11,179 3.53% 0 14,409 +39,264
18/02/07 13,000 +1.17% 515,554 -41,436 3.61% +14,401 14,410 +29,000
18/02/06 12,850 +5.76% 446,606 +11,435 3.93% 0 -4,311 -5,089
18/02/05 12,150 -3.95% 197,098 +13,654 3.84% 0 -4,310 -2,496
18/02/02 12,650 -3.07% 209,334 +11,945 3.74% 0 -4,309 -12,164
18/02/01 13,050 -4.04% 376,189 +18,133 3.65% 0 -4,308 -17,082
18/01/31 13,600 -2.86% 208,490 +663 3.51% 0 -4,306 -1,095
18/01/30 14,000 +0.72% 300,968 +835 3.50% 0 16 +2,122
18/01/29 13,900 -1.77% 304,720 -16,718 3.50% 0 19 +25,692
18/01/26 14,150 +0.71% 700,161 -8,742 3.62% -1 23 +9,822
18/01/25 14,050 -4.42% 978,600 -54,444 3.69% +1 29 +64,513
18/01/24 14,700 +13.08% 1,458,811 +40,721 4.11% 0 35 +157,870
18/01/23 13,000 +4.84% 323,121 +7,282 3.80% 0 45 +119,152
18/01/22 12,400 -0.40% 250,920 +7,702 3.74% 0 58 +79,861
18/01/19 12,450 -3.49% 380,413 -6,671 3.68% 0 75 +85,130
18/01/18 12,900 -0.77% 352,442 +627 3.73% +1 75 +46,163
18/01/17 13,000 -5.45% 369,590 +5,263 3.73% +1 74 +57,691
18/01/16 13,750 +0.73% 640,005 +995 3.69% +2 73 +111,090
18/01/15 13,650 +4.20% 322,481 -10,279 3.68% +2 71 +87,874
18/01/12 13,100 0.00% 500,505 -2,324 3.76% +2 69 +83,549
18/01/11 13,100 0.00% 318,173 +6,478 3.66% +1 67 -1,124
18/01/10 13,100 -6.76% 675,151 -63 3.87% -4,320 66 +6,231
18/01/09 14,050 -5.70% 675,415 +6,738 3.87% +1 4,386 -11,556
18/01/08 14,900 +2.05% 458,102 -3,297 3.81% +1 4,385 +2,596
18/01/05 14,600 +5.42% 696,928 +4,284 3.84% +1 4,384 -1,670
18/01/04 13,850 0.00% 495,433 +6,171 3.80% +2 4,383 -7,295
18/01/03 13,850 +4.14% 1,260,085 +608 3.75% +4,322 4,381 -5,894
18/01/02 13,300 +13.19% 1,059,567 -634 0.00% +3 59 -975
17/12/28 11,750 +0.86% 604,784 +504 0.00% +4 56 +17,868
17/12/27 11,650 -2.92% 838,097 +25,898 3.73% +5 52 -19,323
17/12/26 12,000 -6.98% 1,164,496 +3,076 3.52% +7 47 -14,300
17/12/22 12,900 +17.81% 4,082,810 -4,691 3.62% +10 40 +10,117
2421.83

▲26.64
1.11%

실시간검색

  1. 셀트리온311,500▲
  2. 동구바이오제40,150▼
  3. 셀트리온헬스119,300▲
  4. 삼성전자2,449,000▲
  5. 뉴프라이드4,340▲