13,100 0 (0.00%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 13,100 0.00% 231,160 -11,913 0.00% -1,717 -15,387 +14,316
18/08/17 13,100 +9.62% 369,402 +78,566 4.61% -994 -13,670 -79,449
18/08/16 11,950 -2.05% 108,302 +3,323 4.02% 0 -12,676 -3,424
18/08/14 12,200 +1.67% 82,701 +12,647 3.98% -8,118 -12,676 -4,227
18/08/13 12,000 -5.14% 167,029 -3,383 3.66% -23,924 -4,558 +24,826
18/08/10 12,650 -0.39% 136,403 -2,524 3.68% 0 10,866 -2,149
18/08/09 12,700 -1.55% 245,007 -26,309 3.66% 0 -40,416 +22,524
18/08/08 12,900 +0.78% 342,868 -12,829 3.85% -102 -9,697 +6,387
18/08/07 12,800 +2.81% 248,991 +7,143 3.95% -3 -9,595 -15,928
18/08/06 12,450 -0.40% 157,837 -1,539 3.74% 0 -6,192 +6,183
18/08/03 12,500 +0.81% 105,719 +3,940 3.75% 0 -6,192 -3,581
18/08/02 12,400 0.00% 113,697 -2,614 3.72% +8,606 -6,192 -7,052
18/08/01 12,400 +1.64% 266,058 +11,692 3.74% +14,933 -27,943 -30,300
18/07/31 12,200 +7.02% 590,742 -12,135 3.64% -2,500 -42,876 +11,639
18/07/30 11,400 +2.24% 152,873 +11,209 3.73% +2,500 -52,720 -13,714
18/07/27 11,150 +0.45% 147,740 -3,010 3.65% 0 -55,220 +3,497
18/07/26 11,100 +5.71% 742,742 -12,160 3.67% -4,068 19,506 +16,595
18/07/25 10,500 -7.49% 252,181 -973 3.76% 0 23,574 +237
18/07/24 11,350 -1.30% 149,143 +17,687 3.77% 0 23,574 -18,369
18/07/23 11,500 -5.35% 130,474 -13,060 3.61% 0 23,574 +11,207
18/07/20 12,150 +1.25% 107,625 +11,925 3.71% 0 23,574 -11,925
18/07/19 12,000 -3.23% 186,478 +6,389 3.61% 0 23,574 -7,514
18/07/18 12,400 -3.13% 138,304 +2,491 3.55% 0 23,574 -2,511
18/07/17 12,800 -1.16% 126,837 -7,345 3.53% 0 20,574 +7,475
18/07/16 12,950 +0.39% 309,947 -36,419 3.58% -8,500 20,574 +44,566
18/07/13 12,900 -1.53% 349,298 -36,685 3.84% -51,282 29,074 +88,118
18/07/12 13,100 +3.56% 206,201 +12,217 4.11% +30,719 80,624 -42,935
18/07/11 12,650 -1.94% 100,562 +11,101 4.01% 0 49,905 -11,087
18/07/10 12,900 +3.61% 291,696 +30,261 3.93% +3,400 49,905 -33,230
18/07/09 12,450 +0.40% 121,651 -683 3.68% 0 46,505 +649
18/07/06 12,400 -2.36% 276,305 -3,912 3.66% 0 46,505 +3,477
18/07/05 12,700 -3.05% 929,920 +2,802 3.67% -13,145 46,505 +10,171
18/07/04 13,100 -1.87% 1,666,110 -50,059 3.61% 0 59,150 +51,782
18/07/03 13,350 +0.38% 421,049 -11,111 3.98% -12,344 59,147 +20,851
18/07/02 13,300 -1.12% 447,724 -64,815 4.07% 0 71,491 +61,596
18/06/29 13,450 +12.08% 989,334 -14,194 4.56% +74,726 69,991 -60,014
2247.88

▲0.83
0.04%

실시간검색

  1. 셀트리온261,500▼
  2. 셀트리온헬스90,100-
  3. 삼성전자43,800▼
  4. 인스코비9,310▲
  5. 녹십자셀49,700▲