13,400 ▼ 450 (-3.25%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 13,400 -3.25% 469,022 -27,855 0.00% -7,000 -122,191 +37,608
18/05/24 13,850 0.00% 234,122 +5,654 4.55% +10,000 -118,365 -15,934
18/05/23 13,850 -3.15% 386,865 -62,687 4.49% 0 -131,305 +58,314
18/05/21 14,300 +6.32% 441,769 +47,476 4.97% 0 -174,201 -45,453
18/05/18 13,450 +4.26% 563,048 +43,697 4.60% 0 -184,105 -43,976
18/05/17 12,900 -1.53% 228,125 +21,406 4.32% 0 -165,431 -20,683
18/05/16 13,100 -2.24% 434,539 +49,707 4.16% -3 -130,693 -49,993
18/05/15 13,400 -0.74% 285,999 +27,564 3.77% -1,000 -120,319 -23,111
18/05/14 13,500 -4.59% 335,325 +4,608 3.56% -2,500 -23,302 -2,198
18/05/11 14,150 -0.70% 430,073 +14,311 3.52% -100 -16,302 -4,225
18/05/10 14,250 -4.36% 505,310 +20,304 3.41% -23,560 -13,702 +7,789
18/05/09 14,900 +1.02% 711,969 -13,813 3.22% 0 9,758 +14,066
18/05/08 14,750 +1.72% 710,175 -871 3.31% 0 9,758 +1,499
18/05/04 14,500 -6.15% 446,156 -5,377 3.32% 0 12,758 +8,748
18/05/03 15,450 +0.98% 613,042 -12,680 3.34% -1,220 22,631 +16,790
18/05/02 15,300 +10.07% 2,070,439 -58,987 3.45% +220 43,050 +36,837
18/04/30 13,900 +0.72% 756,790 +7,551 3.89% 0 25,983 -8,555
18/04/27 13,800 -2.13% 309,384 -5,073 3.87% 0 33,773 +5,230
18/04/26 14,100 +2.17% 565,474 +4,132 3.96% -95,110 33,773 +97,622
18/04/25 13,800 -4.17% 499,248 +12,807 3.95% -1,918 130,581 -13,109
18/04/24 14,400 -0.35% 524,231 +44,521 3.85% -3,174 132,499 -43,114
18/04/23 14,450 -8.83% 1,442,944 +3,519 3.41% -2,940 135,673 -3,017
18/04/20 15,850 +2.26% 2,499,853 -10,009 3.38% -42,896 138,613 +53,810
18/04/19 15,500 -11.93% 2,420,421 -13,233 3.45% -9,904 181,509 +19,744
18/04/18 17,600 -22.47% 6,678,035 +25,510 3.55% +18,674 191,413 -54,805
18/04/17 22,700 0.00% 2,578,070 -6,842 3.34% +34,738 170,947 -25,649
18/04/16 22,700 +1.79% 8,450,925 -5,042 3.38% +10,371 134,753 -5,658
18/04/13 22,300 +20.54% 4,515,861 -65,591 3.42% +96,017 123,152 -22,882
18/04/12 18,500 +1.37% 910,799 -28,962 3.91% +4,500 27,135 +37,913
18/04/11 18,250 +0.55% 497,103 +423 4.13% +2,500 22,634 +5,922
18/04/10 18,150 +7.08% 2,375,092 -50,942 4.12% -100 20,134 +39,871
18/04/09 16,950 -1.74% 499,461 +28,475 4.51% 0 19,734 -33,653
18/04/06 17,250 +4.55% 751,922 +13,740 4.24% +3,000 20,537 +3,247
18/04/05 16,500 +3.13% 808,701 +51,152 4.08% +9,873 9,597 -44,799
18/04/04 16,000 -1.84% 1,799,266 -12,875 3.67% +19,199 11,338 -16,387
18/04/03 16,300 -7.39% 3,443,376 +3,453 3.74% -16,847 -7,861 +12,957
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲