13,450 ▲ 450 (+3.46%) 10/16 11:06 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 13,000 -2.26% 282,163 +5,541 3.37% 0 -2,000 -5,577
18/10/12 13,300 +2.70% 478,607 -6,953 3.33% 0 -2,000 +8,228
18/10/11 12,950 +1.97% 2,094,618 -14,094 3.38% 0 -2,000 +12,613
18/10/10 12,700 -7.64% 226,718 +24,627 3.49% 0 -2,000 -24,056
18/10/08 13,750 -2.83% 157,681 -4,484 3.30% 0 -2,000 +3,904
18/10/05 14,150 -4.71% 387,719 +68 3.34% 0 -2,000 -682
18/10/04 14,850 +11.24% 697,027 +5,450 3.34% 0 -27,225 -5,316
18/10/02 13,350 -7.29% 287,994 -12,870 3.30% 0 -27,225 +12,708
18/10/01 14,400 +3.23% 262,863 +8,950 3.40% 0 -27,225 -8,987
18/09/28 13,950 -1.06% 146,442 -760 3.33% 0 -25,225 +1,125
18/09/27 14,100 -0.35% 157,055 +6,225 3.34% 0 -25,225 -3,540
18/09/21 14,150 +1.80% 149,148 -1,564 3.29% 0 -25,225 +8,845
18/09/20 13,900 +1.09% 718,315 -14,590 3.30% 0 -15,225 +14,120
18/09/19 13,750 -4.51% 297,528 -8,560 3.41% 0 -15,225 +12,911
18/09/18 14,400 -3.03% 318,219 +12,438 3.45% 0 -15,225 -14,047
18/09/17 14,850 -1.98% 187,117 -563 3.35% 0 -13,292 +98
18/09/14 15,150 +0.33% 502,029 -879 3.36% 0 -15,009 +276
18/09/13 15,100 -0.98% 286,620 -18,089 3.37% 0 -16,003 +20,905
18/09/12 15,250 +3.74% 1,075,085 +21,999 3.50% 0 -16,003 -23,064
18/09/11 14,700 0.00% 357,551 -6,527 3.34% -2,000 -24,121 +6,094
18/09/10 14,700 -3.92% 532,800 -2,253 3.39% 0 -46,045 +1,534
18/09/07 15,300 -0.33% 984,274 -10,237 3.40% 0 -46,045 +11,920
18/09/06 15,350 -1.29% 556,171 +11,791 3.48% 0 -46,045 -5,087
18/09/05 15,550 -0.96% 651,643 -5,007 3.39% 0 -46,147 +13,190
18/09/04 15,700 +5.37% 1,006,690 +13,725 3.52% 0 -46,150 -5,903
18/09/03 14,900 +0.34% 2,935,094 -20,709 3.48% -25,225 -46,150 +42,391
18/08/31 14,850 +5.69% 646,230 +32,908 3.62% 0 -20,925 -34,768
18/08/30 14,050 -0.35% 219,818 +9,125 3.34% 0 -12,319 -10,195
18/08/29 14,100 -3.75% 518,852 -25,785 3.27% +2,000 2,614 +21,559
18/08/28 14,650 +0.34% 588,589 -29,393 3.66% 0 -1,886 +30,708
18/08/27 14,600 +5.80% 651,694 -53,251 3.88% 0 614 +53,213
18/08/24 13,800 +3.37% 508,308 +3,998 4.28% +10,000 614 -1,385
18/08/23 13,350 +0.38% 141,928 +4,765 4.44% 0 -13,454 -4,715
18/08/22 13,300 -0.37% 163,227 +3,706 4.40% 0 -13,454 -2,645
18/08/21 13,350 +1.91% 347,129 -21,164 4.36% +1,933 -13,454 +12,077
18/08/20 13,100 0.00% 231,160 -11,913 4.52% -1,717 -15,387 +14,316
2154.58

▲9.46
0.44%

실시간검색

  1. 셀트리온265,500▲
  2. 셀트리온헬스80,200▲
  3. 삼성전자44,000▲
  4. 신라젠88,100▲
  5. 셀트리온제약72,000▲
  6. 해덕파워웨이2,995▲
  7. 모헨즈6,350▲
  8. 아이씨케이1,885▲
  9. 휠라코리아43,250▼
  10. 아이큐어47,750▲