10,445 ▲ 10 (+0.10%)
06/25 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 10,445 +0.10% 589,511 -4,733 0.00% +90,941 -526,988 -87,589
21/06/24 10,435 +3.32% 520,450 +4,733 0.08% +77,524 -621,813 -82,007
21/06/23 10,100 -1.03% 321,781 0 0.00% -33,539 -697,582 +31,125
21/06/22 10,205 +3.13% 525,067 0 0.01% +55,063 -686,518 -55,536
21/06/21 9,895 -1.84% 324,747 0 0.01% -36,964 -730,136 +30,002
21/06/18 10,080 -0.69% 379,565 0 0.01% -60,720 -699,787 +22,939
21/06/16 10,310 +0.15% 193,179 0 0.01% +7,688 -686,288 -8,204
21/06/15 10,295 -0.63% 287,892 0 0.01% -24,145 -731,732 +24,158
21/06/14 10,360 -0.10% 215,796 0 0.01% -34,616 -716,250 +34,405
21/06/11 10,370 +3.29% 434,919 0 0.01% -19,351 -667,924 +19,192
21/06/10 10,040 +0.60% 301,450 0 0.01% -88,152 -733,004 +89,054
21/06/09 9,980 -1.63% 401,291 0 0.01% +41,593 -789,660 +21,579
21/06/08 10,145 0.00% 355,890 0 0.01% -48,507 -905,218 +56,338
21/06/07 10,145 -2.41% 407,698 0 0.01% -137,538 -1,010,444 +136,734
21/06/04 10,395 +0.78% 451,865 0 0.01% -64,872 -901,200 +1,883
21/06/03 10,315 -1.76% 364,310 0 0.01% -106,888 -947,160 +100,737
21/06/02 10,500 0.00% 474,797 0 0.01% -72,272 -811,582 +73,376
21/06/01 10,500 +0.19% 553,267 0 0.01% -54,688 -715,886 +54,898
21/05/31 10,480 -0.33% 418,550 0 0.01% +41,064 -709,488 -41,357
21/05/28 10,515 +1.45% 396,577 0 0.01% -58,609 -796,521 +56,638
21/05/27 10,365 +1.37% 450,788 0 0.01% -3,884 -875,774 +4,664
21/05/26 10,225 -3.31% 669,663 +63 0.01% +1,755 -949,815 -3,335
21/05/25 10,575 +0.24% 286,042 0 0.00% -22,475 -1,038,149 +23,022
21/05/24 10,550 -0.99% 278,829 +100 0.00% +11,445 -1,069,363 -9,541
21/05/21 10,655 -1.25% 552,921 0 0.00% -6,615 -1,112,141 +4,655
21/05/20 10,790 -4.22% 571,335 +100 0.00% -47,221 -1,140,902 +45,418
21/05/18 11,265 +4.69% 498,755 0 0.00% -37,756 -1,107,326 +37,847
21/05/17 10,760 -1.37% 577,956 0 0.00% -8,663 -1,087,234 +8,820
21/05/14 10,910 -2.59% 610,200 0 0.00% +13,710 -1,121,838 -10,471
21/05/13 11,200 -5.68% 857,865 0 0.00% -84,431 -1,149,225 +83,658
21/05/12 11,875 -0.59% 975,058 0 0.00% -144,808 -1,088,565 +147,046
21/05/11 11,945 +3.73% 1,043,585 -365 0.00% -73,965 -978,425 +72,875
21/05/10 11,515 +3.32% 487,260 -1,454 0.01% -153,733 -910,134 +157,699
21/05/07 11,145 +1.50% 537,897 +1,819 0.05% -28,294 -764,181 +32,468
21/05/06 10,980 +5.37% 576,524 0 0.00% -110,832 -771,856 +109,595
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 셀트리온헬스114,800▼
  10. 코미팜11,050▲