4,735 ▲ 120 (+2.60%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 4,735 +2.60% 29,970 0 0.00% -20 77,586 +20
20/04/01 4,615 -2.53% 9,655 0 0.00% -509 78,065 +509
20/03/31 4,735 +0.85% 6,552 0 0.00% +2,356 70,381 -2,356
20/03/30 4,695 +1.40% 10,895 0 0.00% +10,568 68,750 -10,568
20/03/27 4,630 +1.76% 13,378 0 0.00% +1,363 55,766 -1,363
20/03/26 4,550 +1.11% 14,285 0 0.00% +6,617 53,228 -6,617
20/03/25 4,500 +8.70% 10,286 0 0.00% +1,018 11,172 -1,018
20/03/24 4,140 +9.09% 9,041 0 0.00% -6,049 10,402 +6,049
20/03/23 3,795 -5.60% 3,760 0 0.00% -547 18,196 +547
20/03/20 4,020 +8.50% 16,599 0 0.00% +14,232 31,998 -14,232
20/03/19 3,705 -12.10% 16,049 0 0.00% +5,381 16,153 -5,381
20/03/18 4,215 -7.06% 235,195 0 0.00% +15,748 -10,325 -15,748
20/03/17 4,535 -2.68% 33,782 0 0.00% +19,019 -24,436 -19,019
20/03/16 4,660 -3.92% 16,428 0 0.00% -1,827 -41,243 +1,827
20/03/13 4,850 -5.37% 117,204 0 0.00% -4,840 -39,338 +4,840
20/03/12 5,125 -3.30% 107,789 0 0.00% +8,525 -41,096 -8,525
20/03/11 5,300 -1.67% 79,750 0 0.00% +12,999 -67,412 -12,999
20/03/10 5,390 +0.09% 4,647 0 0.00% +30 -86,761 -30
20/03/09 5,385 -4.69% 94,621 0 0.00% -3,240 -86,796 +3,240
20/03/06 5,650 -2.75% 3,768 0 0.00% -3,238 -79,905 +3,238
20/03/05 5,810 +1.57% 11,343 0 0.00% +459 -76,377 -459
20/03/04 5,720 +2.42% 15,023 0 0.00% -8,193 -81,914 +8,193
20/03/03 5,585 -0.62% 91,554 0 0.00% +725 -63,211 -725
20/03/02 5,620 -0.79% 27,385 0 0.00% -2,416 -73,751 +3,246
20/02/28 5,665 -3.08% 80,605 0 0.00% -1,175 -75,602 +1,175
20/02/27 5,845 -0.60% 87,703 0 0.00% -35,439 -79,210 +35,439
20/02/26 5,880 +0.17% 58,005 0 0.00% +248 -34,249 -156
20/02/25 5,870 +0.77% 59,375 0 0.00% +1,745 -34,054 -1,745
20/02/24 5,825 -3.48% 56,437 0 0.00% +13,255 -28,583 -10,587
20/02/21 6,035 -2.58% 122,945 0 0.00% -1,613 -42,389 +1,613
20/02/20 6,195 -2.29% 26,275 0 0.00% -21,097 -40,541 +18,429
20/02/19 6,340 +0.88% 163,962 0 0.00% +1,637 37,895 -1,637
20/02/18 6,285 -0.95% 102,835 0 0.00% +2,212 49,050 -2,212
20/02/17 6,345 +0.32% 1,954 0 0.00% +78 45,547 -78
20/02/14 6,325 0.00% 13,782 0 0.00% -6,598 45,415 +6,598
20/02/13 6,325 -0.78% 28,269 0 0.00% -17,791 64,494 +17,791
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲